Get the Stockscreener App
96.20
2.22%
-2.18
After Hours:
96.16
-0.04
-0.04%
Sphere Entertainment Co Stock (SPHR) Price History
The historical daily chart and data for Sphere Entertainment Co stock (SPHR), show that the latest closing stock price as of January 23, 2026, is $96.20.
- Sphere Entertainment Co all-time high stock price is $101.89, occurred on January 15, 2026.
- The lowest Sphere Entertainment Co stock price recorded was $20.68 on May 16, 2023. Since then, Sphere Entertainment Co's stock price has risen over 365.07% to $96.20 now.
- The 52-week high stock price for SPHR is $101.89, representing a 5.92% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for SPHR is $23.89, indicating a -75.17% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about SPHR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $99.53 | $95.31 | $4.22 | 612,519.0 | -2.22% |
| Jan 22, 2026 | $100.2 | $96.28 | $3.94 | 1,000,139.0 | +5.61% |
| Jan 21, 2026 | $95.97 | $90.76 | $5.20 | 727,888.0 | -2.28% |
| Jan 20, 2026 | $100.6 | $94.31 | $6.33 | 892,982.0 | -1.08% |
| Jan 16, 2026 | $97.88 | $95.11 | $2.77 | 619,607.0 | -0.08% |
| Jan 15, 2026 | $101.9 | $96.16 | $5.73 | 1,329,544.0 | -1.84% |
| Jan 14, 2026 | $98.42 | $96.17 | $2.25 | 531,094.0 | +0.39% |
| Jan 13, 2026 | $98.29 | $94.16 | $4.13 | 988,902.0 | +3.26% |
| Jan 12, 2026 | $95.69 | $93.30 | $2.40 | 876,526.0 | -0.50% |
| Jan 09, 2026 | $97.02 | $92.49 | $4.53 | 673,634.0 | +4.26% |
| Jan 08, 2026 | $94.28 | $90.99 | $3.30 | 655,778.0 | +0.00% |
| Jan 07, 2026 | $92.00 | $88.70 | $3.30 | 1,309,568.0 | -1.10% |
| Jan 06, 2026 | $94.75 | $91.53 | $3.22 | 574,828.0 | -1.11% |
| Jan 05, 2026 | $95.06 | $90.41 | $4.65 | 722,436.0 | -0.92% |
| Jan 02, 2026 | $95.00 | $90.88 | $4.12 | 907,817.0 | -0.82% |
| Dec 31, 2025 | $97.05 | $95.01 | $2.04 | 449,115.0 | -1.74% |
| Dec 30, 2025 | $97.20 | $93.01 | $4.19 | 535,083.0 | +3.83% |
| Dec 29, 2025 | $94.23 | $92.70 | $1.53 | 523,127.0 | -0.26% |
Sphere Entertainment Co Stock (SPHR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sphere Entertainment Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sphere Entertainment Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sphere Entertainment Co Stock (SPHR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $101.9 | $88.70 | $13.19 | 13,035,781.0 | +1.18% |
Sphere Entertainment Co Stock (SPHR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $97.20 | $80.28 | $16.92 | 15,558,343.0 | +14.39% |
| Nov, 2025 | $84.78 | $64.00 | $20.78 | 19,930,752.0 | +23.53% |
| Oct, 2025 | $69.98 | $57.01 | $12.97 | 22,063,333.0 | +10.24% |
| Sep, 2025 | $63.23 | $44.06 | $19.17 | 31,743,425.0 | +37.10% |
| Aug, 2025 | $46.00 | $37.89 | $8.11 | 18,245,334.0 | +5.25% |
| Jul, 2025 | $47.48 | $40.97 | $6.51 | 12,863,192.0 | +2.99% |
| Jun, 2025 | $42.96 | $36.32 | $6.64 | 12,058,722.0 | +10.88% |
| May, 2025 | $39.64 | $26.54 | $13.10 | 16,513,398.0 | +38.35% |
| Apr, 2025 | $33.85 | $23.89 | $9.96 | 23,421,590.0 | -16.72% |
| Mar, 2025 | $44.44 | $30.62 | $13.82 | 19,982,378.0 | -25.01% |
| Feb, 2025 | $49.12 | $41.80 | $7.32 | 11,831,526.0 | -6.37% |
| Jan, 2025 | $47.79 | $39.21 | $8.58 | 12,511,918.0 | +15.58% |
Sphere Entertainment Co Stock (SPHR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.70 | $36.17 | $5.52 | 11,810,746.0 | -2.43% |
| Nov, 2024 | $45.45 | $38.83 | $6.62 | 15,655,172.0 | -1.58% |
| Oct, 2024 | $49.73 | $41.07 | $8.66 | 20,859,107.0 | -5.36% |
| Sep, 2024 | $45.76 | $39.10 | $6.66 | 16,473,256.0 | -5.19% |
| Aug, 2024 | $50.88 | $35.78 | $15.10 | 15,851,495.0 | +4.77% |
| Jul, 2024 | $46.70 | $34.30 | $12.40 | 14,112,360.0 | +26.87% |
| Jun, 2024 | $38.63 | $32.10 | $6.53 | 10,873,988.0 | -3.95% |
| May, 2024 | $41.95 | $34.56 | $7.39 | 16,252,201.0 | -6.07% |
| Apr, 2024 | $50.45 | $37.48 | $12.98 | 14,094,406.0 | -20.82% |
| Mar, 2024 | $51.83 | $42.45 | $9.38 | 13,109,411.0 | +13.35% |
| Feb, 2024 | $45.55 | $35.11 | $10.44 | 18,023,238.0 | +22.39% |
| Jan, 2024 | $36.22 | $29.70 | $6.52 | 12,855,416.0 | +4.18% |
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):