Sphere Entertainment Co (SPHR)

Overview News Price History Option Chain Why SPHR Down? Discussions Forecast

Sphere Entertainment Co Stock (SPHR) Price History

The historical daily chart and data for Sphere Entertainment Co stock (SPHR), show that the latest closing stock price as of May 15, 2024, is $37.80.

Sphere Entertainment Co all-time high stock price is $51.83, occurred on March 08, 2024.
The lowest Sphere Entertainment Co stock price recorded was $20.68 on May 16, 2023. Since then, Sphere Entertainment Co's stock price has risen over 82.74% to $37.80 now.
The 52-week high stock price for SPHR is $51.83, representing a 37.12% increase from the current share price, occurred on March 08, 2024.
The 52-week low stock price for SPHR is $20.68, indicating a -45.28% decrease from the current share price, occurred on May 16, 2023.

The table below shows more information about SPHR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 15, 2024	$39.00	$36.94	$2.06	1,029,426.0	-0.55%
May 14, 2024	$39.07	$36.51	$2.56	1,239,174.0	-1.43%
May 13, 2024	$41.31	$38.11	$3.20	971,085.0	-1.78%
May 10, 2024	$41.42	$38.02	$3.40	2,125,343.0	-4.85%
May 09, 2024	$41.31	$39.54	$1.77	1,075,253.0	+3.62%
May 08, 2024	$40.73	$39.34	$1.39	517,364.0	-2.11%
May 07, 2024	$41.36	$40.44	$0.92	325,104.0	-0.15%
May 06, 2024	$41.43	$40.65	$0.78	304,643.0	+0.57%
May 03, 2024	$41.95	$40.33	$1.62	429,915.0	+0.30%
May 02, 2024	$40.60	$39.39	$1.21	402,258.0	+2.36%
May 01, 2024	$40.38	$38.70	$1.68	609,295.0	+1.54%
Apr 30, 2024	$40.06	$38.62	$1.45	573,132.0	-3.00%
Apr 29, 2024	$40.07	$39.12	$0.95	243,199.0	+0.73%
Apr 26, 2024	$40.49	$39.21	$1.28	367,264.0	-1.68%
Apr 25, 2024	$40.76	$38.92	$1.84	621,819.0	-1.63%
Apr 24, 2024	$42.04	$40.71	$1.33	474,091.0	-2.63%
Apr 23, 2024	$43.16	$41.23	$1.94	1,226,714.0	+1.91%
Apr 22, 2024	$41.95	$38.49	$3.46	1,154,815.0	+7.19%
Apr 19, 2024	$40.07	$37.48	$2.59	781,041.0	+1.84%
Apr 18, 2024	$39.26	$37.95	$1.31	516,360.0	-1.63%
Apr 17, 2024	$41.08	$37.81	$3.27	1,106,002.0	-5.25%
Apr 16, 2024	$41.16	$39.34	$1.82	745,832.0	+1.32%

Sphere Entertainment Co Stock (SPHR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sphere Entertainment Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sphere Entertainment Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sphere Entertainment Co Stock (SPHR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$41.95	$36.51	$5.44	10,058,286.0	-2.73%
Apr, 2024	$50.45	$37.48	$12.98	14,094,406.0	-20.82%
Mar, 2024	$51.83	$42.45	$9.38	13,109,411.0	+13.35%
Feb, 2024	$45.55	$35.11	$10.44	18,023,238.0	+22.39%
Jan, 2024	$36.22	$29.70	$6.52	12,855,416.0	+4.18%

Sphere Entertainment Co Stock (SPHR) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$35.49	$27.02	$8.47	32,857,511.0	-0.76%
Nov, 2023	$37.47	$30.55	$6.92	16,411,207.0	+3.98%
Oct, 2023	$43.59	$30.99	$12.60	20,159,408.0	-11.44%
Sep, 2023	$38.75	$34.35	$4.40	8,461,978.0	+5.99%
Aug, 2023	$42.71	$32.90	$9.81	13,268,031.0	-17.41%
Jul, 2023	$43.93	$27.40	$16.53	12,181,212.0	+54.98%
Jun, 2023	$29.49	$22.87	$6.62	8,473,915.0	+14.75%
May, 2023	$31.84	$20.68	$11.16	13,394,706.0	+0.00%