loading

Sphere Entertainment Co Stock (SPHR) Option Chain

For the August 15, 2025 expiration date, the SPHR stock option chain has a total of 208 contracts, with 160 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 8 contracts.
  • January 15, 2027 : 4 contracts.

Sphere Entertainment Co (SPHR) Most Active Options & Calendar

SPHR Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 42.50 3.20 -1.45 -31.18% 130
favorite 35.00 9.10 -2.00 -18.02% 19
favorite 45.00 1.65 -0.90 -35.29% 8
favorite 47.50 0.85 -0.70 -45.16% 2
favorite 50.00 0.40 -0.45 -52.94% 1
favorite 20.00 18.90 0.00 - -
favorite 22.50 0.00 0.00 - -

SPHR Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
37.50
0.30 0.13 +76.47% 30
favorite
40.00
0.70 0.28 +66.67% 12
favorite
42.50
1.60 0.59 +58.42% 6
favorite
17.50
0.11 0.00 - -
favorite
20.00
0.40 0.00 - -
favorite
22.50
0.26 0.00 - -
favorite
25.00
2.40 0.00 - -

Sphere Entertainment Co Stock (SPHR) Option Chain Analysis

Put Volume Total 48
Call Volume Total 160
Put/Call Ratio (PCR) 0.30
Put Strike With Highest Volume $37.50
Call Strike With Highest Volume $42.50
$29.53
price up icon 0.61%
$90.12
price up icon 0.08%
$56.67
price up icon 0.71%
entertainment FOX
$52.12
price up icon 0.83%
entertainment TKO
$170.05
price up icon 1.22%
$102.69
price down icon 0.63%
Cap:     |  Volume (24h):