Get the Stockscreener App
112.69
12.19%
-15.56
Sphere Entertainment Co Stock (SPHR) Option Chain
For the January 15, 2027 expiration date, the SPHR stock option chain has a total of 85 contracts, with 63 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 2 contracts.
Sphere Entertainment Co (SPHR) Most Active Options & Calendar
SPHR Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
5.03 | -10.57 | -67.76% | 19 |
|
120.00
|
11.50 | -17.20 | -59.93% | 9 |
|
115.00
|
13.25 | -39.18 | -74.73% | 7 |
|
135.00
|
5.50 | -10.80 | -66.26% | 6 |
|
110.00
|
14.18 | -30.82 | -68.49% | 5 |
|
190.00
|
1.28 | -9.42 | -88.04% | 5 |
|
150.00
|
3.40 | -13.34 | -79.69% | 3 |
SPHR Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
30.40 | 8.80 | +40.74% | 12 |
|
95.00
|
4.10 | -5.40 | -56.84% | 5 |
|
120.00
|
15.30 | 5.92 | +63.11% | 3 |
|
100.00
|
5.23 | 1.15 | +28.19% | 1 |
|
135.00
|
22.65 | 5.90 | +35.22% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
Sphere Entertainment Co Stock (SPHR) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 63 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $140.00 |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):