Get the Stockscreener App
129.46
2.98%
-3.8723
Sphere Entertainment Co Stock (SPHR) Option Chain
For the May 15, 2026 expiration date, the SPHR stock option chain has a total of 30 contracts, with 29 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Sphere Entertainment Co (SPHR) Most Active Options & Calendar
SPHR Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
2.63 | -0.69 | -20.78% | 12 |
|
125.00
|
7.52 | -3.48 | -31.64% | 7 |
|
145.00
|
0.61 | -0.23 | -27.38% | 6 |
|
150.00
|
0.30 | -0.15 | -33.33% | 2 |
|
110.00
|
22.10 | -1.90 | -7.92% | 1 |
|
140.00
|
1.47 | -1.33 | -47.50% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
SPHR Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
0.53 | -0.27 | -33.75% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
1.35 | 0.00 | - | - |
|
42.50
|
3.10 | 0.00 | - | - |
Sphere Entertainment Co Stock (SPHR) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $135.00 |
0.39%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):