Get the Stockscreener App
147.29
2.93%
4.19
After Hours:
147.89
0.60
+0.41%
Sphere Entertainment Co Stock (SPHR) Option Chain
For the August 21, 2026 expiration date, the SPHR stock option chain has a total of 87 contracts, with 82 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 13 contracts.
- January 21, 2028 : 2 contracts.
Sphere Entertainment Co (SPHR) Most Active Options & Calendar
SPHR Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
3.98 | -1.67 | -29.56% | 23 |
|
175.00
|
0.87 | -0.13 | -13.00% | 21 |
|
120.00
|
30.05 | 3.05 | +11.30% | 8 |
|
130.00
|
20.95 | 2.65 | +14.48% | 8 |
|
160.00
|
2.67 | 0.07 | +2.69% | 8 |
|
170.00
|
1.18 | -0.32 | -21.33% | 6 |
|
150.00
|
6.58 | 2.28 | +53.02% | 3 |
SPHR Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
3.70 | -1.60 | -30.19% | 2 |
|
145.00
|
8.90 | 2.60 | +41.27% | 2 |
|
120.00
|
0.80 | 0.27 | +50.94% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.80 | 0.00 | - | - |
|
50.00
|
0.90 | 0.00 | - | - |
|
55.00
|
1.25 | 0.00 | - | - |
Sphere Entertainment Co Stock (SPHR) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 82 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $155.00 |
1.66%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):