Get the Stockscreener App
38.70
5.19%
1.91
After Hours:
38.85
0.15
+0.39%
Sphere Entertainment Co Stock (SPHR) Option Chain
For the January 17, 2025 expiration date, the SPHR stock option chain has a total of 2,871 contracts, with 2,375 call options and 496 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 56 contracts.
- May 16, 2025 : 34 contracts.
- August 15, 2025 : 0 contracts.
- January 16, 2026 : 5 contracts.
- January 15, 2027 : 0 contracts.
Sphere Entertainment Co (SPHR) Most Active Options & Calendar
SPHR Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
1.00 | 0.15 | +17.65% | 897 |
|
37.50
|
2.75 | 0.53 | +23.87% | 531 |
|
45.00
|
0.64 | 0.04 | +6.67% | 516 |
|
40.00
|
1.95 | 0.60 | +44.44% | 369 |
|
50.00
|
0.22 | -0.03 | -12.00% | 21 |
|
55.00
|
0.15 | 0.03 | +25.00% | 17 |
|
52.50
|
0.12 | -0.06 | -33.33% | 15 |
SPHR Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.35 | 0.10 | +40.00% | 251 |
|
27.50
|
0.15 | 0.04 | +36.36% | 150 |
|
37.50
|
2.00 | -0.52 | -20.63% | 66 |
|
40.00
|
3.32 | -0.44 | -11.70% | 27 |
|
42.50
|
5.10 | -1.32 | -20.56% | 2 |
|
15.00
|
1.20 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Sphere Entertainment Co Stock (SPHR) Option Chain Analysis
| Put Volume Total | 496 |
| Call Volume Total | 2,375 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $42.50 |
1.40%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):