Get the Stockscreener App
48.90
0.95%
0.46
After Hours:
49.37
0.47
+0.96%
Sphere Entertainment Co Stock (SPHR) Option Chain
For the January 16, 2026 expiration date, the SPHR stock option chain has a total of 132 contracts, with 120 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 385 contracts.
Sphere Entertainment Co (SPHR) Most Active Options & Calendar
SPHR Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.50
|
4.80 | 0.10 | +2.13% | 42 |
|
40.00
|
11.15 | 0.05 | +0.45% | 25 |
|
60.00
|
2.35 | -0.45 | -16.07% | 25 |
|
55.00
|
3.70 | -0.20 | -5.13% | 11 |
|
45.00
|
7.90 | -0.20 | -2.47% | 10 |
|
50.00
|
5.32 | -0.48 | -8.28% | 4 |
|
47.50
|
6.50 | -0.40 | -5.80% | 3 |
SPHR Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
2.85 | 0.05 | +1.79% | 6 |
|
40.00
|
2.35 | 0.06 | +2.62% | 3 |
|
50.00
|
6.60 | 0.50 | +8.20% | 3 |
|
15.00
|
0.77 | 0.00 | - | - |
|
17.50
|
1.55 | 0.00 | - | - |
|
20.00
|
2.20 | 0.00 | - | - |
|
22.50
|
3.77 | 0.00 | - | - |
Sphere Entertainment Co Stock (SPHR) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 120 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $52.50 |
1.97%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):