Get the Stockscreener App
69.46
4.70%
3.12
After Hours:
68.80
-0.66
-0.95%
Sphere Entertainment Co Stock (SPHR) Option Chain
For the November 21, 2025 expiration date, the SPHR stock option chain has a total of 3,932 contracts, with 1,870 call options and 2,062 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 793 contracts.
- January 16, 2026 : 1,928 contracts.
- February 20, 2026 : 172 contracts.
- May 15, 2026 : 1 contracts.
- January 15, 2027 : 2 contracts.
Sphere Entertainment Co (SPHR) Most Active Options & Calendar
SPHR Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
3.70 | 0.85 | +29.82% | 616 |
|
75.00
|
2.00 | 0.60 | +42.86% | 434 |
|
62.50
|
8.80 | 2.90 | +49.15% | 293 |
|
80.00
|
1.20 | 0.45 | +60.00% | 145 |
|
65.00
|
7.85 | 2.82 | +56.06% | 104 |
|
90.00
|
0.20 | -0.05 | -20.00% | 92 |
|
55.00
|
16.80 | 5.01 | +42.49% | 44 |
SPHR Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.75 | -1.15 | -60.53% | 1,004 |
|
62.50
|
1.20 | -1.30 | -52.00% | 551 |
|
65.00
|
1.80 | -1.70 | -48.57% | 287 |
|
55.00
|
0.33 | -0.37 | -52.86% | 81 |
|
67.50
|
2.30 | -3.00 | -56.60% | 61 |
|
50.00
|
0.25 | -0.07 | -21.88% | 35 |
|
57.50
|
0.54 | -0.68 | -55.74% | 15 |
Sphere Entertainment Co Stock (SPHR) Option Chain Analysis
| Put Volume Total | 2,062 |
| Call Volume Total | 1,870 |
| Put/Call Ratio (PCR) | 1.10 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $70.00 |
1.43%
2.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):