Get the Stockscreener App
43.58
3.50%
-1.58
Sphere Entertainment Co Stock (SPHR) Option Chain
For the August 15, 2025 expiration date, the SPHR stock option chain has a total of 208 contracts, with 160 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 8 contracts.
- January 15, 2027 : 4 contracts.
Sphere Entertainment Co (SPHR) Most Active Options & Calendar
SPHR Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
3.20 | -1.45 | -31.18% | 130 |
|
35.00
|
9.10 | -2.00 | -18.02% | 19 |
|
45.00
|
1.65 | -0.90 | -35.29% | 8 |
|
47.50
|
0.85 | -0.70 | -45.16% | 2 |
|
50.00
|
0.40 | -0.45 | -52.94% | 1 |
|
20.00
|
18.90 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
SPHR Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
0.30 | 0.13 | +76.47% | 30 |
|
40.00
|
0.70 | 0.28 | +66.67% | 12 |
|
42.50
|
1.60 | 0.59 | +58.42% | 6 |
|
17.50
|
0.11 | 0.00 | - | - |
|
20.00
|
0.40 | 0.00 | - | - |
|
22.50
|
0.26 | 0.00 | - | - |
|
25.00
|
2.40 | 0.00 | - | - |
Sphere Entertainment Co Stock (SPHR) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 160 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $42.50 |
0.61%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):