Sphere Entertainment Co (SPHR)

Overview News Price History Option Chain Why SPHR Down? Discussions Forecast

Sphere Entertainment Co Stock (SPHR) Option Chain

For the February 20, 2026 expiration date, the SPHR stock option chain has a total of 229 contracts, with 160 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 1,426 contracts.
May 15, 2026 : 41 contracts.
August 21, 2026 : 0 contracts.
January 15, 2027 : 175 contracts.
January 21, 2028 : 2 contracts.

Sphere Entertainment Co (SPHR) Most Active Options & Calendar

SPHR Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
125.00	0.70	-0.39	-35.78%	59
105.00	12.80	0.10	+0.79%	29
110.00	7.42	-1.08	-12.71%	19
115.00	3.77	-0.25	-6.22%	14
100.00	16.20	-0.80	-4.71%	12
70.00	46.03	0.85	+1.88%	7
95.00	21.49	0.55	+2.63%	6

SPHR Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
115.00	5.53	1.53	+38.25%	21
97.50	0.44	-0.46	-51.11%	14
110.00	1.11	-0.81	-42.19%	11
105.00	0.50	-0.50	-50.00%	9
100.00	0.25	-0.95	-79.17%	7
90.00	0.10	-0.37	-78.72%	2
95.00	0.25	0.02	+8.70%	2

Sphere Entertainment Co Stock (SPHR) Option Chain Analysis

Put Volume Total	69
Call Volume Total	160
Put/Call Ratio (PCR)	0.43

Put Strike With Highest Volume	$115.00
Call Strike With Highest Volume	$125.00

WMG

$29.45

3.15%

TKO

$206.75

3.38%

FWONA

$78.33

1.01%

FWONK

$85.55

0.88%

FOX

$51.56

0.33%

FOXA

$56.35

0.14%