Get the Stockscreener App
41.18
0.51%
-0.21
Pre-market:
40.38
-0.80
-1.94%
Sphere Entertainment Co Stock (SPHR) Option Chain
For the February 21, 2025 expiration date, the SPHR stock option chain has a total of 403 contracts, with 334 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 10 contracts.
- May 16, 2025 : 3 contracts.
- August 15, 2025 : 1 contracts.
- January 16, 2026 : 5 contracts.
- January 15, 2027 : 0 contracts.
Sphere Entertainment Co (SPHR) Most Active Options & Calendar
SPHR Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
3.70 | -0.40 | -9.76% | 147 |
|
50.00
|
0.60 | -0.15 | -20.00% | 57 |
|
47.50
|
1.00 | -0.30 | -23.08% | 48 |
|
45.00
|
1.65 | -0.20 | -10.81% | 38 |
|
55.00
|
0.24 | -0.06 | -20.00% | 32 |
|
42.50
|
2.50 | -0.18 | -6.72% | 12 |
|
17.50
|
0.00 | 0.00 | - | - |
SPHR Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
3.46 | 0.06 | +1.76% | 23 |
|
35.00
|
0.66 | 0.06 | +10.00% | 20 |
|
32.50
|
0.35 | 0.00 | - | 15 |
|
40.00
|
2.10 | -0.15 | -6.67% | 11 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
Sphere Entertainment Co Stock (SPHR) Option Chain Analysis
| Put Volume Total | 69 |
| Call Volume Total | 334 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $40.00 |
1.57%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):