Get the Stockscreener App
96.20
2.22%
-2.18
After Hours:
96.16
-0.04
-0.04%
Sphere Entertainment Co Stock (SPHR) Option Chain
For the February 20, 2026 expiration date, the SPHR stock option chain has a total of 148 contracts, with 105 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 140 contracts.
- May 15, 2026 : 34 contracts.
- August 21, 2026 : 16 contracts.
- January 15, 2027 : 48 contracts.
- January 21, 2028 : 5 contracts.
Sphere Entertainment Co (SPHR) Most Active Options & Calendar
SPHR Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
2.71 | -0.59 | -17.88% | 21 |
|
110.00
|
1.50 | -0.65 | -30.23% | 21 |
|
100.00
|
4.38 | -1.11 | -20.22% | 18 |
|
70.00
|
26.70 | -3.00 | -10.10% | 12 |
|
82.50
|
15.00 | -3.00 | -16.67% | 11 |
|
80.00
|
17.00 | -3.01 | -15.04% | 6 |
|
92.50
|
8.50 | -1.50 | -15.00% | 6 |
SPHR Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
1.55 | 0.42 | +37.17% | 9 |
|
82.50
|
1.15 | 0.28 | +32.18% | 8 |
|
95.00
|
4.67 | -2.78 | -37.32% | 8 |
|
80.00
|
0.66 | 0.21 | +46.67% | 5 |
|
100.00
|
7.00 | 0.55 | +8.53% | 5 |
|
87.50
|
1.90 | -0.35 | -15.56% | 4 |
|
92.50
|
3.00 | 0.15 | +5.26% | 3 |
Sphere Entertainment Co Stock (SPHR) Option Chain Analysis
| Put Volume Total | 43 |
| Call Volume Total | 105 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $105.00 |
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):