Get the Stockscreener App
29.56
2.35%
0.68
Pre-market:
29.57
0.01
+0.03%
Sphere Entertainment Co Stock (SPHR) Option Chain
For the May 16, 2025 expiration date, the SPHR stock option chain has a total of 523 contracts, with 285 call options and 238 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 40 contracts.
- January 16, 2026 : 42 contracts.
- January 15, 2027 : 1 contracts.
Sphere Entertainment Co (SPHR) Most Active Options & Calendar
SPHR Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
2.15 | 0.25 | +13.16% | 159 |
|
32.50
|
1.10 | 0.00 | - | 68 |
|
25.00
|
5.50 | -0.45 | -7.56% | 48 |
|
35.00
|
0.38 | -0.12 | -24.00% | 8 |
|
27.50
|
3.45 | 0.45 | +15.00% | 2 |
|
20.00
|
6.10 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
SPHR Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.35 | -0.10 | -22.22% | 105 |
|
25.00
|
0.69 | -0.21 | -23.33% | 81 |
|
27.50
|
1.50 | -0.02 | -1.32% | 28 |
|
30.00
|
2.29 | -0.02 | -0.87% | 23 |
|
35.00
|
6.00 | 0.00 | - | 1 |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.20 | 0.00 | - | - |
Sphere Entertainment Co Stock (SPHR) Option Chain Analysis
| Put Volume Total | 238 |
| Call Volume Total | 285 |
| Put/Call Ratio (PCR) | 0.84 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $30.00 |
0.67%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):