28.84
price down icon13.86%   -4.64
pre-market  Pre-market:  27.99   -0.85   -2.95%
loading

Sphere Entertainment Co Stock (SPHR) Option Chain

For the April 17, 2025 expiration date, the SPHR stock option chain has a total of 4,094 contracts, with 3,955 call options and 139 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 16, 2025 : 53 contracts.
  • August 15, 2025 : 37 contracts.
  • January 16, 2026 : 0 contracts.
  • January 15, 2027 : 13 contracts.

Sphere Entertainment Co (SPHR) Most Active Options & Calendar

SPHR Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 35.00 0.25 -0.80 -76.19% 2,646
favorite 37.50 0.15 -0.30 -66.67% 1,309
favorite 25.00 0.00 0.00 - -
favorite 27.50 0.00 0.00 - -
favorite 30.00 3.50 0.00 - -
favorite 32.50 2.40 0.00 - -
favorite 40.00 0.20 0.00 - -

SPHR Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
27.50
1.20 1.05 +700.00% 139
favorite
25.00
0.10 0.00 - -
favorite
30.00
0.75 0.00 - -
favorite
32.50
1.65 0.00 - -
favorite
35.00
2.95 0.00 - -
favorite
37.50
4.60 0.00 - -
favorite
40.00
6.40 0.00 - -

Sphere Entertainment Co Stock (SPHR) Option Chain Analysis

Put Volume Total 139
Call Volume Total 3,955
Put/Call Ratio (PCR) 0.04
Put Strike With Highest Volume $27.50
Call Strike With Highest Volume $35.00
entertainment WMG
$30.93
price down icon 0.67%
entertainment NWS
$29.43
price down icon 3.67%
$78.03
price down icon 4.66%
$86.71
price down icon 3.71%
entertainment FOX
$47.90
price down icon 9.62%
entertainment WBD
$9.16
price down icon 13.26%
Cap:     |  Volume (24h):