Get the Stockscreener App
89.86
0.08%
0.07
After Hours:
88.70
-1.16
-1.29%
Sphere Entertainment Co Stock (SPHR) Option Chain
For the December 19, 2025 expiration date, the SPHR stock option chain has a total of 1,352 contracts, with 150 call options and 1,202 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 662 contracts.
- February 20, 2026 : 14 contracts.
- May 15, 2026 : 6 contracts.
- January 15, 2027 : 2 contracts.
- January 21, 2028 : 0 contracts.
Sphere Entertainment Co (SPHR) Most Active Options & Calendar
SPHR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
2.60 | 0.50 | +23.81% | 51 |
|
85.00
|
5.50 | -1.47 | -21.09% | 47 |
|
77.50
|
12.80 | 0.01 | +0.08% | 14 |
|
80.00
|
10.90 | 1.40 | +14.74% | 14 |
|
95.00
|
0.50 | -0.19 | -27.54% | 12 |
|
92.50
|
1.30 | 0.40 | +44.44% | 10 |
|
70.00
|
21.00 | 1.10 | +5.53% | 1 |
SPHR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
82.50
|
0.20 | -0.20 | -50.00% | 890 |
|
92.50
|
3.70 | 0.00 | - | 185 |
|
87.50
|
0.80 | -0.75 | -48.39% | 116 |
|
85.00
|
0.55 | -0.29 | -34.52% | 11 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
Sphere Entertainment Co Stock (SPHR) Option Chain Analysis
| Put Volume Total | 1,202 |
| Call Volume Total | 150 |
| Put/Call Ratio (PCR) | 8.01 |
| Put Strike With Highest Volume | $82.50 |
| Call Strike With Highest Volume | $90.00 |
1.31%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):