Get the Stockscreener App
79.93
2.29%
1.99
Sphere Entertainment Co Stock (SPHR) Option Chain
For the December 19, 2025 expiration date, the SPHR stock option chain has a total of 214 contracts, with 84 call options and 130 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 17 contracts.
- February 20, 2026 : 9 contracts.
- May 15, 2026 : 7 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Sphere Entertainment Co (SPHR) Most Active Options & Calendar
SPHR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
4.50 | 1.20 | +36.36% | 71 |
|
90.00
|
1.25 | 0.30 | +31.58% | 6 |
|
75.00
|
7.57 | 2.97 | +64.57% | 5 |
|
85.00
|
2.85 | 1.25 | +78.12% | 1 |
|
95.00
|
0.70 | 0.25 | +55.56% | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
SPHR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.50 | -0.65 | -56.52% | 60 |
|
77.50
|
3.15 | -0.85 | -21.25% | 30 |
|
82.50
|
5.80 | -1.50 | -20.55% | 30 |
|
72.50
|
1.56 | -1.20 | -43.48% | 5 |
|
75.00
|
2.26 | -3.24 | -58.91% | 5 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Sphere Entertainment Co Stock (SPHR) Option Chain Analysis
| Put Volume Total | 130 |
| Call Volume Total | 84 |
| Put/Call Ratio (PCR) | 1.55 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):