Get the Stockscreener App
46.92
0.97%
-0.46
After Hours:
46.92
Sphere Entertainment Co Stock (SPHR) Option Chain
For the March 21, 2025 expiration date, the SPHR stock option chain has a total of 2,554 contracts, with 2,399 call options and 155 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 0 contracts.
- May 16, 2025 : 91 contracts.
- August 15, 2025 : 21 contracts.
- January 16, 2026 : 5 contracts.
- January 15, 2027 : 0 contracts.
Sphere Entertainment Co (SPHR) Most Active Options & Calendar
SPHR Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
8.45 | -0.53 | -5.90% | 1,400 |
|
50.00
|
1.98 | -0.32 | -13.91% | 863 |
|
55.00
|
0.80 | -0.10 | -11.11% | 69 |
|
47.50
|
3.00 | -0.10 | -3.23% | 42 |
|
52.50
|
1.32 | -0.08 | -5.71% | 18 |
|
60.00
|
0.32 | -0.03 | -8.57% | 7 |
|
25.00
|
0.00 | 0.00 | - | - |
SPHR Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
3.31 | 0.21 | +6.77% | 66 |
|
40.00
|
0.64 | 0.14 | +28.00% | 32 |
|
50.00
|
4.80 | 0.60 | +14.29% | 26 |
|
42.50
|
1.00 | -0.05 | -4.76% | 20 |
|
45.00
|
2.05 | 0.15 | +7.89% | 11 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
Sphere Entertainment Co Stock (SPHR) Option Chain Analysis
| Put Volume Total | 155 |
| Call Volume Total | 2,399 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $40.00 |
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):