Get the Stockscreener App
43.43
2.21%
0.94
Sphere Entertainment Co Stock (SPHR) Option Chain
For the August 15, 2025 expiration date, the SPHR stock option chain has a total of 123 contracts, with 123 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Sphere Entertainment Co (SPHR) Most Active Options & Calendar
SPHR Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
2.38 | 0.74 | +45.12% | 71 |
|
50.00
|
0.90 | 0.44 | +95.65% | 27 |
|
47.50
|
1.40 | 0.40 | +40.00% | 16 |
|
42.50
|
3.70 | 1.05 | +39.62% | 6 |
|
32.50
|
11.29 | 1.25 | +12.45% | 3 |
|
20.00
|
18.90 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
SPHR Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.11 | 0.00 | - | - |
|
20.00
|
0.40 | 0.00 | - | - |
|
22.50
|
0.26 | 0.00 | - | - |
|
25.00
|
2.40 | 0.00 | - | - |
|
27.50
|
3.80 | 0.00 | - | - |
|
30.00
|
0.26 | 0.00 | - | - |
|
32.50
|
0.39 | 0.00 | - | - |
Sphere Entertainment Co Stock (SPHR) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 123 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $45.00 |
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):