Get the Stockscreener App
0.318
4.73%
-0.0158
After Hours:
.32
0.002
+0.63%
Sacks Parente Golf Inc Stock (SPGC) Price History
The historical daily chart and data for Sacks Parente Golf Inc stock (SPGC), show that the latest closing stock price as of December 20, 2024, is $0.318.
- Sacks Parente Golf Inc all-time high stock price is $17.10, occurred on September 08, 2023.
- The lowest Sacks Parente Golf Inc stock price recorded was $0.00 on September 30, 2024. Since then, Sacks Parente Golf Inc's stock price has risen over to $0.318 now.
- The 52-week high stock price for SPGC is $9.166, representing a 2,782% increase from the current share price, occurred on February 02, 2024.
- The 52-week low stock price for SPGC is $0.2642, indicating a -16.92% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about SPGC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.3545 | $0.31 | $0.0445 | 1,797,065.0 | -4.73% |
| Dec 19, 2024 | $0.40 | $0.3215 | $0.0785 | 3,769,750.0 | +11.27% |
| Dec 18, 2024 | $0.3365 | $0.29 | $0.0465 | 2,760,770.0 | +0.00% |
| Dec 17, 2024 | $0.38 | $0.2642 | $0.1158 | 6,861,809.0 | +9.09% |
| Dec 16, 2024 | $0.3239 | $0.2648 | $0.0591 | 3,401,476.0 | -11.00% |
| Dec 13, 2024 | $0.395 | $0.295 | $0.10 | 7,281,187.0 | -17.14% |
| Dec 12, 2024 | $0.418 | $0.28 | $0.138 | 29,316,871.0 | -73.36% |
| Dec 11, 2024 | $1.47 | $1.39 | $0.08 | 21,846.0 | -5.41% |
| Dec 10, 2024 | $1.53 | $1.47 | $0.06 | 12,251.0 | +1.37% |
| Dec 09, 2024 | $1.60 | $1.46 | $0.14 | 56,567.0 | -10.43% |
| Dec 06, 2024 | $1.63 | $1.57 | $0.06 | 6,558.0 | +1.24% |
| Dec 05, 2024 | $1.66 | $1.61 | $0.05 | 6,712.0 | -0.31% |
| Dec 04, 2024 | $1.66 | $1.60 | $0.06 | 6,743.0 | -2.71% |
| Dec 03, 2024 | $1.67 | $1.59 | $0.08 | 15,196.0 | -1.19% |
| Dec 02, 2024 | $1.68 | $1.55 | $0.13 | 59,251.0 | +3.07% |
| Nov 29, 2024 | $1.69 | $1.62 | $0.07 | 5,690.0 | +0.62% |
| Nov 27, 2024 | $1.70 | $1.61 | $0.085 | 11,035.0 | -2.41% |
| Nov 26, 2024 | $1.69 | $1.59 | $0.10 | 26,367.0 | -1.78% |
| Nov 25, 2024 | $1.77 | $1.55 | $0.219 | 41,610.0 | +6.17% |
| Nov 22, 2024 | $1.66 | $1.59 | $0.07 | 7,237.0 | -1.13% |
Sacks Parente Golf Inc Stock (SPGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sacks Parente Golf Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sacks Parente Golf Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sacks Parente Golf Inc Stock (SPGC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.68 | $0.2642 | $1.42 | 57,171,117.0 | -80.49% |
| Nov, 2024 | $2.07 | $1.55 | $0.52 | 734,007.0 | -6.86% |
| Oct, 2024 | $3.97 | $1.52 | $2.45 | 4,274,192.0 | -53.33% |
| Sep, 2024 | $3.90 | $2.76 | $1.14 | 287,598.0 | +30.66% |
| Aug, 2024 | $5.93 | $2.67 | $3.26 | 1,756,167.0 | -31.99% |
| Jul, 2024 | $6.50 | $3.85 | $2.65 | 512,798.3 | -20.23% |
| Jun, 2024 | $6.20 | $4.22 | $1.98 | 281,366.9 | +1.63% |
| May, 2024 | $6.40 | $3.60 | $2.80 | 671,061.1 | +4.10% |
| Apr, 2024 | $6.44 | $3.60 | $2.84 | 85,135.5 | -16.65% |
| Mar, 2024 | $6.91 | $5.11 | $1.80 | 45,490.1 | -4.93% |
| Feb, 2024 | $9.17 | $5.51 | $3.66 | 257,686.5 | -9.81% |
| Jan, 2024 | $7.14 | $5.29 | $1.85 | 78,296.9 | +1.83% |
Sacks Parente Golf Inc Stock (SPGC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.40 | $6.41 | $1.99 | 133,511.7 | +2.69% |
| Nov, 2023 | $8.54 | $6.12 | $2.42 | 94,170.4 | -13.12% |
| Oct, 2023 | $12.50 | $7.50 | $5.00 | 154,248.2 | -33.62% |
| Sep, 2023 | $17.10 | $11.50 | $5.60 | 314,574.0 | +0.00% |
0.86%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):