Get the Stockscreener App
1.59
2.55%
0.02
Sacks Parente Golf Inc Stock (SPGC) Price History
The historical daily chart and data for Sacks Parente Golf Inc stock (SPGC), show that the latest closing stock price as of November 21, 2024, is $1.59.
- Sacks Parente Golf Inc all-time high stock price is $17.10, occurred on September 08, 2023.
- The lowest Sacks Parente Golf Inc stock price recorded was $0.00 on September 30, 2024. Since then, Sacks Parente Golf Inc's stock price has risen over to $1.59 now.
- The 52-week high stock price for SPGC is $9.166, representing a 476.48% increase from the current share price, occurred on February 02, 2024.
- The 52-week low stock price for SPGC is $1.52, indicating a -4.40% decrease from the current share price, occurred on October 28, 2024.
The table below shows more information about SPGC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $1.64 | $1.55 | $0.0933 | 6,612.0 | +1.27% |
| Nov 20, 2024 | $1.66 | $1.56 | $0.0996 | 9,710.0 | +1.29% |
| Nov 19, 2024 | $1.70 | $1.55 | $0.1499 | 18,886.0 | -1.27% |
| Nov 18, 2024 | $1.75 | $1.57 | $0.175 | 41,550.0 | -5.99% |
| Nov 15, 2024 | $1.78 | $1.65 | $0.1324 | 14,202.0 | -0.60% |
| Nov 14, 2024 | $1.99 | $1.61 | $0.3799 | 236,314.0 | -6.41% |
| Nov 13, 2024 | $1.99 | $1.74 | $0.2495 | 55,311.0 | -6.51% |
| Nov 12, 2024 | $1.96 | $1.88 | $0.0799 | 20,634.0 | -2.04% |
| Nov 11, 2024 | $2.00 | $1.90 | $0.0954 | 18,627.0 | +1.03% |
| Nov 08, 2024 | $2.07 | $1.84 | $0.23 | 70,646.0 | -1.10% |
| Nov 07, 2024 | $1.98 | $1.86 | $0.1186 | 14,639.0 | +3.15% |
| Nov 06, 2024 | $2.02 | $1.86 | $0.1601 | 77,752.0 | +4.49% |
| Nov 05, 2024 | $1.92 | $1.78 | $0.14 | 20,058.0 | +2.82% |
| Nov 04, 2024 | $1.83 | $1.74 | $0.09 | 11,510.0 | +0.57% |
| Nov 01, 2024 | $1.81 | $1.73 | $0.08 | 20,722.0 | +0.57% |
| Oct 31, 2024 | $1.81 | $1.73 | $0.08 | 19,178.0 | -3.85% |
| Oct 30, 2024 | $1.90 | $1.77 | $0.126 | 25,810.0 | -4.21% |
| Oct 29, 2024 | $1.98 | $1.69 | $0.29 | 119,006.0 | +5.26% |
| Oct 28, 2024 | $1.92 | $1.52 | $0.40 | 1,232,461.0 | -1.37% |
| Oct 25, 2024 | $1.84 | $1.71 | $0.1299 | 13,223.0 | +3.98% |
| Oct 24, 2024 | $1.82 | $1.76 | $0.06 | 8,944.0 | +0.00% |
| Oct 23, 2024 | $1.90 | $1.75 | $0.1499 | 13,826.0 | -2.76% |
| Oct 22, 2024 | $1.92 | $1.80 | $0.12 | 12,281.0 | -4.23% |
Sacks Parente Golf Inc Stock (SPGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sacks Parente Golf Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sacks Parente Golf Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sacks Parente Golf Inc Stock (SPGC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.07 | $1.55 | $0.52 | 637,173.0 | -9.14% |
| Oct, 2024 | $3.97 | $1.52 | $2.45 | 4,274,192.0 | -53.33% |
| Sep, 2024 | $3.90 | $2.76 | $1.14 | 287,598.0 | +30.66% |
| Aug, 2024 | $5.93 | $2.67 | $3.26 | 1,756,167.0 | -31.99% |
| Jul, 2024 | $6.50 | $3.85 | $2.65 | 512,798.3 | -20.23% |
| Jun, 2024 | $6.20 | $4.22 | $1.98 | 281,366.9 | +1.63% |
| May, 2024 | $6.40 | $3.60 | $2.80 | 671,061.1 | +4.10% |
| Apr, 2024 | $6.44 | $3.60 | $2.84 | 85,135.5 | -16.65% |
| Mar, 2024 | $6.91 | $5.11 | $1.80 | 45,490.1 | -4.93% |
| Feb, 2024 | $9.17 | $5.51 | $3.66 | 257,686.5 | -9.81% |
| Jan, 2024 | $7.14 | $5.29 | $1.85 | 78,296.9 | +1.83% |
Sacks Parente Golf Inc Stock (SPGC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.40 | $6.41 | $1.99 | 133,511.7 | +2.69% |
| Nov, 2023 | $8.54 | $6.12 | $2.42 | 94,170.4 | -13.12% |
| Oct, 2023 | $12.50 | $7.50 | $5.00 | 154,248.2 | -33.62% |
| Sep, 2023 | $17.10 | $11.50 | $5.60 | 314,574.0 | +0.00% |
4.32%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):