Get the Stockscreener App
0.00
100.00%
-3.00
Newton Golf Co Stock (SPGC) Price History
The historical daily chart and data for Newton Golf Co stock (SPGC), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Newton Golf Co all-time high stock price is $195.36, occurred on March 19, 2024.
- The lowest Newton Golf Co stock price recorded was $0.00 on September 30, 2024. Since then, Newton Golf Co's stock price has risen over to $0.00 now.
- The 52-week high stock price for SPGC is $195.00, representing a increase from the current share price, occurred on July 29, 2024.
- The 52-week low stock price for SPGC is $2.70, indicating a decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about SPGC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Newton Golf Co Stock (SPGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newton Golf Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newton Golf Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newton Golf Co Stock (SPGC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar, 2025 | $7.21 | $2.70 | $4.51 | 25,144,727.8 | -52.06% |
| Feb, 2025 | $40.20 | $6.01 | $34.19 | 10,994,338.5 | -62.82% |
| Jan, 2025 | $32.70 | $8.13 | $24.57 | 6,960,752.7 | +33.60% |
Newton Golf Co Stock (SPGC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.40 | $7.93 | $42.47 | 2,143,427.8 | -76.69% |
| Nov, 2024 | $62.10 | $46.50 | $15.60 | 24,466.9 | -6.86% |
| Oct, 2024 | $119.1 | $45.60 | $73.50 | 142,473.1 | -53.33% |
| Sep, 2024 | $117.0 | $82.80 | $34.20 | 9,586.6 | +30.66% |
| Aug, 2024 | $177.9 | $80.10 | $97.80 | 58,538.9 | -31.99% |
| Jul, 2024 | $195.0 | $115.5 | $79.47 | 17,093.3 | -20.23% |
| Jun, 2024 | $186.0 | $126.6 | $59.40 | 9,378.9 | +1.63% |
| May, 2024 | $192.0 | $108.0 | $84.00 | 22,368.7 | +4.10% |
| Apr, 2024 | $193.2 | $108.0 | $85.20 | 2,837.9 | -16.65% |
| Mar, 2024 | $207.4 | $153.3 | $54.09 | 1,516.3 | -4.93% |
| Feb, 2024 | $275.0 | $165.3 | $109.7 | 8,589.6 | -9.81% |
| Jan, 2024 | $214.1 | $158.6 | $55.53 | 2,609.9 | +1.83% |
Newton Golf Co Stock (SPGC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $252.0 | $192.2 | $59.76 | 4,450.4 | +2.69% |
| Nov, 2023 | $256.2 | $183.7 | $72.48 | 3,139.0 | -13.12% |
| Oct, 2023 | $375.0 | $225.1 | $149.9 | 5,141.6 | -33.62% |
| Sep, 2023 | $513.0 | $345.0 | $168.0 | 10,485.8 | +0.00% |
0.53%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):