0.2902
price up icon1.60%   0.00457
pre-market  Pre-market:  .30   0.00983   +3.39%
loading

Sacks Parente Golf Inc Stock (SPGC) Price History

The historical daily chart and data for Sacks Parente Golf Inc stock (SPGC), show that the latest closing stock price as of January 21, 2025, is $0.2902.
  • Sacks Parente Golf Inc all-time high stock price is $17.10, occurred on September 08, 2023.
  • The lowest Sacks Parente Golf Inc stock price recorded was $0.00 on September 30, 2024. Since then, Sacks Parente Golf Inc's stock price has risen over to $0.2902 now.
  • The 52-week high stock price for SPGC is $9.166, representing a 3,059% increase from the current share price, occurred on February 02, 2024.
  • The 52-week low stock price for SPGC is $0.2642, indicating a -8.95% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about SPGC historical price data:
Date High Low High - Low Volume % Change
Jan 21, 2025 $0.2991 $0.271 $0.0281 325,390.0 +1.60%
Jan 17, 2025 $0.3084 $0.2801 $0.0283 449,251.0 -3.28%
Jan 16, 2025 $0.3181 $0.2865 $0.0316 873,249.0 +2.75%
Jan 15, 2025 $0.3051 $0.2755 $0.0296 442,372.0 -2.54%
Jan 14, 2025 $0.3254 $0.2923 $0.0331 389,933.0 -7.93%
Jan 13, 2025 $0.3299 $0.2915 $0.0384 364,992.0 +2.40%
Jan 10, 2025 $0.35 $0.283 $0.067 1,044,378.0 -16.16%
Jan 08, 2025 $0.42 $0.31 $0.11 1,469,262.0 -16.44%
Jan 07, 2025 $0.49 $0.4221 $0.0679 837,457.0 -9.89%
Jan 06, 2025 $0.58 $0.4011 $0.1789 2,778,209.0 -12.55%
Jan 03, 2025 $0.6199 $0.463 $0.1569 4,375,529.0 +27.47%
Jan 02, 2025 $0.4634 $0.394 $0.0694 1,517,008.0 +5.86%
Dec 31, 2024 $0.4798 $0.39 $0.0898 3,800,702.0 +10.50%
Dec 30, 2024 $0.44 $0.355 $0.085 2,177,377.0 +4.68%
Dec 27, 2024 $0.3669 $0.332 $0.0349 879,695.0 +0.83%
Dec 26, 2024 $0.3955 $0.325 $0.0705 2,574,222.0 +5.29%
Dec 24, 2024 $0.36 $0.3252 $0.0348 877,908.0 -3.96%

Sacks Parente Golf Inc Stock (SPGC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sacks Parente Golf Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sacks Parente Golf Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sacks Parente Golf Inc Stock (SPGC) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $0.6199 $0.271 $0.3489 15,192,420.0 -30.90%

Sacks Parente Golf Inc Stock (SPGC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.68 $0.2642 $1.42 64,302,835.0 -76.69%
Nov, 2024 $2.07 $1.55 $0.52 734,007.0 -6.86%
Oct, 2024 $3.97 $1.52 $2.45 4,274,192.0 -53.33%
Sep, 2024 $3.90 $2.76 $1.14 287,598.0 +30.66%
Aug, 2024 $5.93 $2.67 $3.26 1,756,167.0 -31.99%
Jul, 2024 $6.50 $3.85 $2.65 512,798.3 -20.23%
Jun, 2024 $6.20 $4.22 $1.98 281,366.9 +1.63%
May, 2024 $6.40 $3.60 $2.80 671,061.1 +4.10%
Apr, 2024 $6.44 $3.60 $2.84 85,135.5 -16.65%
Mar, 2024 $6.91 $5.11 $1.80 45,490.1 -4.93%
Feb, 2024 $9.17 $5.51 $3.66 257,686.5 -9.81%
Jan, 2024 $7.14 $5.29 $1.85 78,296.9 +1.83%

Sacks Parente Golf Inc Stock (SPGC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.40 $6.41 $1.99 133,511.7 +2.69%
Nov, 2023 $8.54 $6.12 $2.42 94,170.4 -13.12%
Oct, 2023 $12.50 $7.50 $5.00 154,248.2 -33.62%
Sep, 2023 $17.10 $11.50 $5.60 314,574.0 +0.00%
$52.89
price up icon 1.26%
$37.74
price up icon 1.18%
$8.44
price up icon 2.06%
leisure FUN
$45.37
price up icon 2.23%
$75.78
price up icon 2.78%
leisure LTH
$28.30
price up icon 2.28%
Cap:     |  Volume (24h):