Direxion Daily S P 500 Bear 1 X Etf Stock (SPDN) Price History
The historical daily chart and data for Direxion Daily S P 500 Bear 1 X Etf stock (SPDN), adjusted for splits and dividends, show that the latest closing stock price as of November 12, 2026, is $8.59.
- Direxion Daily S P 500 Bear 1 X Etf all-time high stock price is $41.66, occurred on June 28, 2016.
- The lowest Direxion Daily S P 500 Bear 1 X Etf stock price recorded was $8.28 on October 06, 2026. Since then, Direxion Daily S P 500 Bear 1 X Etf's stock price has risen over 3.61% to $8.59 now.
- The 52-week high stock price for SPDN is $10.28, representing a 19.67% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for SPDN is $8.28, indicating a 3.61% decrease from the current share price, occurred on October 06, 2026.
- The closing price of Direxion Daily S P 500 Bear 1 X Etf (SPDN) stock in the beginning of 2025 was $11.04. The stock closed the year at $9.43, a loss of over 14.58% for the year.
The table below shows more information about SPDN historical price data:
Direxion Daily S P 500 Bear 1 X Etf Stock (SPDN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P 500 Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P 500 Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.