Get the Stockscreener App
10.02
1.73%
0.17
After Hours:
9.98
-0.04
-0.40%
Direxion Daily S P 500 Bear 1 X Etf Stock (SPDN) Option Chain
For the April 17, 2026 expiration date, the SPDN stock option chain has a total of 49 contracts, with 45 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 6 contracts.
- October 16, 2026 : 1 contracts.
Direxion Daily S P 500 Bear 1 X Etf (SPDN) Most Active Options & Calendar
SPDN Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.24 | 0.14 | +140.00% | 40 |
|
13.00
|
0.08 | 0.03 | +60.00% | 3 |
|
9.00
|
1.03 | 0.22 | +27.16% | 2 |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
1.90 | 0.00 | - | - |
|
11.00
|
0.10 | 0.00 | - | - |
SPDN Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
2.00 | -0.15 | -6.98% | 4 |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.35 | 0.00 | - | - |
|
11.00
|
1.23 | 0.00 | - | - |
Direxion Daily S P 500 Bear 1 X Etf Stock (SPDN) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $10.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):