Get the Stockscreener App
9.13
1.19%
-0.11
Direxion Daily S P 500 Bear 1 X Etf Stock (SPDN) Option Chain
For the July 17, 2026 expiration date, the SPDN stock option chain has a total of 81 contracts, with 79 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 23 contracts.
Direxion Daily S P 500 Bear 1 X Etf (SPDN) Most Active Options & Calendar
SPDN Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.38 | -0.12 | -24.00% | 71 |
|
10.00
|
0.15 | 0.00 | - | 8 |
|
6.00
|
3.46 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.25 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
SPDN Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
1.95 | 0.11 | +5.98% | 2 |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.41 | 0.00 | - | - |
|
10.00
|
0.85 | 0.00 | - | - |
|
12.00
|
2.56 | 0.00 | - | - |
Direxion Daily S P 500 Bear 1 X Etf Stock (SPDN) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 79 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $9.00 |
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):