Get the Stockscreener App
10.12
0.48%
-0.0491
Direxion Daily S P 500 Bear 1 X Shares Stock (SPDN) Option Chain
For the October 17, 2025 expiration date, the SPDN stock option chain has a total of 10 contracts, with 5 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Direxion Daily S P 500 Bear 1 X Shares (SPDN) Most Active Options & Calendar
SPDN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.10 | -0.10 | -50.00% | 5 |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
1.85 | 0.00 | - | - |
|
10.00
|
0.60 | 0.00 | - | - |
|
12.00
|
0.10 | 0.00 | - | - |
|
13.00
|
1.05 | 0.00 | - | - |
|
14.00
|
0.10 | 0.00 | - | - |
SPDN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
1.93 | 0.78 | +67.83% | 5 |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.80 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
Direxion Daily S P 500 Bear 1 X Shares Stock (SPDN) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $11.00 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):