Get the Stockscreener App
23.58
0.17%
-0.04
After Hours:
23.58
The Spac And New Issue Etf Stock (SPCX) Price History
The historical daily chart and data for The Spac And New Issue Etf stock (SPCX), show that the latest closing stock price as of September 30, 2024, is $23.58.
- The Spac And New Issue Etf all-time high stock price is $27.58, occurred on May 05, 2022.
- The lowest The Spac And New Issue Etf stock price recorded was $21.60 on February 12, 2024. Since then, The Spac And New Issue Etf's stock price has risen over 9.17% to $23.58 now.
- The 52-week high stock price for SPCX is $23.99, representing a 1.74% increase from the current share price, occurred on August 08, 2024.
- The 52-week low stock price for SPCX is $21.60, indicating a -8.40% decrease from the current share price, occurred on February 12, 2024.
- The closing price of The Spac And New Issue Etf (SPCX) stock in the beginning of 2023 was $27.55. The stock closed the year at $27.53, a loss of over -0.07% for the year.
The table below shows more information about SPCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $23.58 | $23.53 | $0.05 | 535.0 | -0.17% |
| Sep 27, 2024 | $23.62 | $23.55 | $0.07 | 503.0 | +0.25% |
| Sep 26, 2024 | $23.56 | $23.54 | $0.02 | 564.0 | +0.08% |
| Sep 25, 2024 | $23.59 | $23.53 | $0.0639 | 749.0 | -0.04% |
| Sep 24, 2024 | $23.55 | $23.55 | $0.00 | 234.0 | +0.08% |
| Sep 23, 2024 | $23.53 | $23.53 | $0.00 | 97.00 | -0.04% |
| Sep 20, 2024 | $23.54 | $23.53 | $0.010 | 1,222.0 | +0.04% |
| Sep 19, 2024 | $23.53 | $23.00 | $0.53 | 1,244.0 | +0.21% |
| Sep 18, 2024 | $23.62 | $23.48 | $0.1399 | 1,020.0 | -0.38% |
| Sep 17, 2024 | $23.57 | $23.51 | $0.06 | 473.0 | +0.13% |
| Sep 16, 2024 | $23.54 | $23.34 | $0.20 | 946.0 | +0.04% |
| Sep 13, 2024 | $23.55 | $23.37 | $0.1799 | 4,679.0 | -0.04% |
| Sep 12, 2024 | $23.54 | $23.54 | $0.00 | 236.0 | -0.72% |
| Sep 11, 2024 | $23.71 | $23.71 | $0.00 | 0.00 | +0.00% |
| Sep 10, 2024 | $23.71 | $23.55 | $0.16 | 465.0 | +0.59% |
| Sep 09, 2024 | $23.76 | $23.57 | $0.19 | 1,582.0 | +0.00% |
| Sep 06, 2024 | $23.57 | $23.54 | $0.03 | 302.0 | -0.76% |
| Sep 05, 2024 | $23.75 | $23.74 | $0.011 | 206.0 | +0.47% |
| Sep 04, 2024 | $23.70 | $23.55 | $0.155 | 1,990.0 | +4.93% |
The Spac And New Issue Etf Stock (SPCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The Spac And New Issue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Spac And New Issue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
The Spac And New Issue Etf Stock (SPCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $23.76 | $22.53 | $1.23 | 17,918.0 | +0.13% |
| Aug, 2024 | $23.99 | $22.51 | $1.48 | 22,192.0 | -0.46% |
| Jul, 2024 | $23.85 | $23.11 | $0.74 | 42,828.0 | +0.29% |
| Jun, 2024 | $23.90 | $23.21 | $0.69 | 33,557.0 | -0.52% |
| May, 2024 | $23.71 | $22.33 | $1.39 | 29,013.0 | +1.91% |
| Apr, 2024 | $23.50 | $23.08 | $0.4199 | 31,331.0 | +0.47% |
| Mar, 2024 | $23.23 | $22.46 | $0.7701 | 48,504.0 | -0.17% |
| Feb, 2024 | $23.66 | $21.60 | $2.06 | 47,149.0 | -0.19% |
| Jan, 2024 | $23.33 | $22.35 | $0.98 | 35,151.0 | +0.89% |
The Spac And New Issue Etf Stock (SPCX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.61 | $22.90 | $0.7137 | 46,519.0 | -2.29% |
| Nov, 2023 | $23.66 | $22.99 | $0.67 | 22,776.0 | +0.47% |
| Oct, 2023 | $23.63 | $23.00 | $0.63 | 29,650.0 | +0.32% |
| Sep, 2023 | $23.90 | $23.00 | $0.90 | 24,356.0 | -1.83% |
| Aug, 2023 | $23.92 | $23.41 | $0.5099 | 28,282.0 | +0.80% |
| Jul, 2023 | $24.00 | $22.11 | $1.89 | 40,336.0 | -1.50% |
| Jun, 2023 | $24.21 | $23.60 | $0.61 | 42,043.0 | +1.57% |
| May, 2023 | $23.98 | $23.54 | $0.44 | 36,049.0 | -0.17% |
| Apr, 2023 | $24.00 | $22.85 | $1.15 | 23,692.0 | -0.88% |
| Mar, 2023 | $24.25 | $23.79 | $0.46 | 23,170.0 | +0.00% |
The Spac And New Issue Etf Stock (SPCX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $27.58 | $27.52 | $0.06 | 4,545.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):