Get the Stockscreener App
25.59
1.16%
-0.30
The Spac And New Issue Etf Stock (SPCX) Price History
The historical daily chart and data for The Spac And New Issue Etf stock (SPCX), show that the latest closing stock price as of July 16, 2025, is $25.59.
- The Spac And New Issue Etf all-time high stock price is $27.58, occurred on May 05, 2022.
- The lowest The Spac And New Issue Etf stock price recorded was $21.60 on February 12, 2024. Since then, The Spac And New Issue Etf's stock price has risen over 18.47% to $25.59 now.
- The 52-week high stock price for SPCX is $26.61, representing a 3.99% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for SPCX is $22.40, indicating a -12.47% decrease from the current share price, occurred on January 27, 2025.
- The closing price of The Spac And New Issue Etf (SPCX) stock in the beginning of 2024 was $27.55. The stock closed the year at $27.53, a loss of over -0.07% for the year.
The table below shows more information about SPCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | $25.77 | $25.06 | $0.715 | 1,192.0 | -1.51% |
| Jul 15, 2025 | $25.89 | $25.52 | $0.37 | 342.0 | -0.02% |
| Jul 14, 2025 | $26.02 | $25.89 | $0.125 | 906.0 | +1.31% |
| Jul 11, 2025 | $25.70 | $25.56 | $0.14 | 277.0 | +0.79% |
| Jul 10, 2025 | $25.36 | $25.05 | $0.3089 | 789.0 | +1.04% |
| Jul 09, 2025 | $25.11 | $24.95 | $0.16 | 3,971.0 | -1.99% |
| Jul 08, 2025 | $26.40 | $25.40 | $1.00 | 2,446.0 | -0.10% |
| Jul 07, 2025 | $25.77 | $25.37 | $0.40 | 3,878.0 | +1.12% |
| Jul 03, 2025 | $25.50 | $25.29 | $0.205 | 2,320.0 | +1.04% |
| Jul 02, 2025 | $25.27 | $25.02 | $0.2539 | 345.0 | -0.83% |
| Jul 01, 2025 | $25.30 | $25.21 | $0.09 | 410.0 | -0.39% |
| Jun 30, 2025 | $25.40 | $25.19 | $0.21 | 674.0 | +1.93% |
| Jun 27, 2025 | $24.96 | $24.92 | $0.04 | 564.0 | -0.02% |
| Jun 26, 2025 | $25.00 | $24.75 | $0.2549 | 1,002.0 | +1.16% |
| Jun 25, 2025 | $25.46 | $24.64 | $0.8233 | 8,818.0 | -3.37% |
| Jun 24, 2025 | $26.20 | $25.50 | $0.70 | 1,331.0 | -0.47% |
| Jun 23, 2025 | $25.80 | $25.50 | $0.30 | 1,642.0 | -3.65% |
| Jun 20, 2025 | $26.61 | $26.17 | $0.44 | 6,224.0 | +0.80% |
| Jun 18, 2025 | $26.38 | $25.95 | $0.43 | 727.0 | +1.58% |
| Jun 17, 2025 | $26.37 | $25.97 | $0.40 | 11,263.0 | +0.29% |
The Spac And New Issue Etf Stock (SPCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The Spac And New Issue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Spac And New Issue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
The Spac And New Issue Etf Stock (SPCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $26.40 | $24.95 | $1.45 | 16,876.0 | +0.39% |
| Jun, 2025 | $26.61 | $24.64 | $1.97 | 63,496.0 | +0.16% |
| May, 2025 | $25.99 | $24.15 | $1.84 | 46,753.0 | +4.49% |
| Apr, 2025 | $25.00 | $22.70 | $2.30 | 16,575.0 | +1.06% |
| Mar, 2025 | $24.99 | $23.53 | $1.46 | 13,550.0 | +1.02% |
| Feb, 2025 | $24.00 | $23.37 | $0.63 | 16,269.0 | +1.25% |
| Jan, 2025 | $23.66 | $22.40 | $1.26 | 13,853.0 | -0.21% |
The Spac And New Issue Etf Stock (SPCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.94 | $22.50 | $1.44 | 51,669.0 | -0.68% |
| Nov, 2024 | $23.99 | $23.08 | $0.91 | 31,711.0 | -1.01% |
| Oct, 2024 | $23.93 | $23.25 | $0.68 | 32,998.0 | +1.15% |
| Sep, 2024 | $23.76 | $22.53 | $1.23 | 17,383.0 | +0.13% |
| Aug, 2024 | $23.99 | $22.51 | $1.48 | 22,192.0 | -0.46% |
| Jul, 2024 | $23.85 | $23.11 | $0.74 | 42,828.0 | +0.29% |
| Jun, 2024 | $23.90 | $23.21 | $0.69 | 33,557.0 | -0.52% |
| May, 2024 | $23.71 | $22.33 | $1.39 | 29,013.0 | +1.91% |
| Apr, 2024 | $23.50 | $23.08 | $0.4199 | 31,331.0 | +0.47% |
| Mar, 2024 | $23.23 | $22.46 | $0.7701 | 48,504.0 | -0.17% |
| Feb, 2024 | $23.66 | $21.60 | $2.06 | 47,149.0 | -0.19% |
| Jan, 2024 | $23.33 | $22.35 | $0.98 | 35,151.0 | +0.89% |
The Spac And New Issue Etf Stock (SPCX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.61 | $22.90 | $0.7137 | 46,519.0 | -2.29% |
| Nov, 2023 | $23.66 | $22.99 | $0.67 | 22,776.0 | +0.47% |
| Oct, 2023 | $23.63 | $23.00 | $0.63 | 29,650.0 | +0.32% |
| Sep, 2023 | $23.90 | $23.00 | $0.90 | 24,356.0 | -1.83% |
| Aug, 2023 | $23.92 | $23.41 | $0.5099 | 28,282.0 | +0.80% |
| Jul, 2023 | $24.00 | $22.11 | $1.89 | 40,336.0 | -1.50% |
| Jun, 2023 | $24.21 | $23.60 | $0.61 | 42,043.0 | +1.57% |
| May, 2023 | $23.98 | $23.54 | $0.44 | 36,049.0 | -0.17% |
| Apr, 2023 | $24.00 | $22.85 | $1.15 | 23,692.0 | -0.88% |
| Mar, 2023 | $24.25 | $23.79 | $0.46 | 23,170.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):