Get the Stockscreener App
21.95
0.09%
0.0207
The Spac And New Issue Etf Stock (SPCX) Price History
The historical daily chart and data for The Spac And New Issue Etf stock (SPCX), show that the latest closing stock price as of April 02, 2026, is $21.95.
- The Spac And New Issue Etf all-time high stock price is $27.58, occurred on May 05, 2022.
- The lowest The Spac And New Issue Etf stock price recorded was $21.32 on December 31, 2025. Since then, The Spac And New Issue Etf's stock price has risen over 2.93% to $21.95 now.
- The 52-week high stock price for SPCX is $26.61, representing a 21.25% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for SPCX is $21.32, indicating a -2.85% decrease from the current share price, occurred on December 31, 2025.
- The closing price of The Spac And New Issue Etf (SPCX) stock in the beginning of 2025 was $27.55. The stock closed the year at $27.53, a loss of over -0.07% for the year.
The table below shows more information about SPCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $23.13 | $21.93 | $1.20 | 3,521.0 | +0.09% |
| Apr 01, 2026 | $21.95 | $21.93 | $0.025 | 1,516.0 | -0.09% |
| Mar 31, 2026 | $22.02 | $21.86 | $0.16 | 1,027.0 | +0.45% |
| Mar 30, 2026 | $22.01 | $21.84 | $0.1648 | 1,978.0 | +0.02% |
| Mar 27, 2026 | $22.00 | $21.68 | $0.3167 | 1,523.0 | -0.07% |
| Mar 26, 2026 | $21.99 | $21.69 | $0.30 | 1,343.0 | +0.02% |
| Mar 25, 2026 | $22.03 | $21.85 | $0.1799 | 1,268.0 | +0.02% |
| Mar 24, 2026 | $22.05 | $21.84 | $0.205 | 1,067.0 | +0.00% |
| Mar 23, 2026 | $22.04 | $21.84 | $0.195 | 1,886.0 | -0.23% |
| Mar 20, 2026 | $22.02 | $21.86 | $0.16 | 1,530.0 | +0.19% |
| Mar 19, 2026 | $21.86 | $21.76 | $0.0907 | 1,337.0 | -0.25% |
| Mar 18, 2026 | $21.91 | $21.68 | $0.23 | 2,829.0 | +0.00% |
| Mar 17, 2026 | $22.04 | $21.91 | $0.13 | 1,464.0 | -0.02% |
| Mar 16, 2026 | $22.05 | $21.91 | $0.135 | 2,061.0 | +0.02% |
| Mar 13, 2026 | $22.09 | $21.91 | $0.18 | 666.0 | +0.03% |
| Mar 12, 2026 | $21.92 | $21.90 | $0.0176 | 1,449.0 | -0.03% |
| Mar 11, 2026 | $22.09 | $21.73 | $0.36 | 2,121.0 | -0.13% |
| Mar 10, 2026 | $22.03 | $21.94 | $0.093 | 1,209.0 | +0.11% |
| Mar 09, 2026 | $22.59 | $21.62 | $0.97 | 19,042.0 | +0.20% |
The Spac And New Issue Etf Stock (SPCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The Spac And New Issue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Spac And New Issue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
The Spac And New Issue Etf Stock (SPCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $23.13 | $21.93 | $1.20 | 8,558.0 | +0.01% |
| Mar, 2026 | $22.59 | $21.62 | $0.97 | 55,042.0 | +0.34% |
| Feb, 2026 | $22.57 | $21.69 | $0.88 | 12,674.0 | -0.97% |
| Jan, 2026 | $22.51 | $21.67 | $0.84 | 21,352.0 | +1.38% |
The Spac And New Issue Etf Stock (SPCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.57 | $21.70 | $3.87 | 44,581.0 | -14.49% |
| Nov, 2025 | $25.78 | $25.30 | $0.4841 | 12,877.0 | -1.42% |
| Oct, 2025 | $25.95 | $24.63 | $1.32 | 22,458.0 | +3.45% |
| Sep, 2025 | $25.35 | $23.77 | $1.58 | 28,669.0 | +1.40% |
| Aug, 2025 | $25.01 | $24.00 | $1.01 | 20,618.0 | -1.47% |
| Jul, 2025 | $26.40 | $24.30 | $2.10 | 25,364.0 | -1.59% |
| Jun, 2025 | $26.61 | $24.64 | $1.97 | 63,496.0 | +0.16% |
| May, 2025 | $25.99 | $24.15 | $1.84 | 46,753.0 | +4.49% |
| Apr, 2025 | $25.00 | $22.70 | $2.30 | 16,575.0 | +1.06% |
| Mar, 2025 | $24.99 | $23.53 | $1.46 | 13,550.0 | +1.02% |
| Feb, 2025 | $24.00 | $23.37 | $0.63 | 16,269.0 | +1.25% |
| Jan, 2025 | $23.66 | $22.40 | $1.26 | 13,853.0 | -0.21% |
The Spac And New Issue Etf Stock (SPCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.94 | $22.50 | $1.44 | 51,669.0 | -0.68% |
| Nov, 2024 | $23.99 | $23.08 | $0.91 | 31,711.0 | -1.01% |
| Oct, 2024 | $23.93 | $23.25 | $0.68 | 32,998.0 | +1.15% |
| Sep, 2024 | $23.76 | $22.53 | $1.23 | 17,383.0 | +0.13% |
| Aug, 2024 | $23.99 | $22.51 | $1.48 | 22,192.0 | -0.46% |
| Jul, 2024 | $23.85 | $23.11 | $0.74 | 42,828.0 | +0.29% |
| Jun, 2024 | $23.90 | $23.21 | $0.69 | 33,557.0 | -0.52% |
| May, 2024 | $23.71 | $22.33 | $1.39 | 29,013.0 | +1.91% |
| Apr, 2024 | $23.50 | $23.08 | $0.4199 | 31,331.0 | +0.47% |
| Mar, 2024 | $23.23 | $22.46 | $0.7701 | 48,504.0 | -0.17% |
| Feb, 2024 | $23.66 | $21.60 | $2.06 | 47,149.0 | -0.19% |
| Jan, 2024 | $23.33 | $22.35 | $0.98 | 35,151.0 | +0.89% |
0.16%
0.62%
Cap:
|
Volume (24h):