Get the Stockscreener App
136.97
2.22%
2.97
Pre-market:
134.57
-2.40
-1.75%
Space Exploration Technologies Corp Stock (SPCX) Option Chain
For the September 18, 2026 expiration date, the SPCX stock option chain has a total of 88,617 contracts, with 62,773 call options and 25,844 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Space Exploration Technologies Corp (SPCX) Most Active Options & Calendar
SPCX Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
9.88 | 0.74 | +8.10% | 11,139 |
|
130.00
|
12.68 | 0.98 | +8.38% | 7,914 |
|
145.00
|
5.75 | 0.34 | +6.28% | 6,364 |
|
150.00
|
4.25 | 0.10 | +2.41% | 6,116 |
|
115.00
|
23.62 | 1.82 | +8.35% | 5,510 |
|
140.00
|
7.58 | 0.53 | +7.52% | 4,000 |
|
160.00
|
2.42 | 0.03 | +1.26% | 3,130 |
SPCX Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
0.97 | -0.59 | -37.82% | 4,111 |
|
120.00
|
2.42 | -1.16 | -32.40% | 3,242 |
|
200.00
|
64.40 | -3.69 | -5.42% | 2,437 |
|
130.00
|
5.42 | -1.80 | -24.93% | 2,286 |
|
100.00
|
0.41 | -0.22 | -34.92% | 2,201 |
|
230.00
|
93.00 | -4.35 | -4.47% | 2,200 |
|
125.00
|
3.70 | -1.45 | -28.16% | 1,973 |
Space Exploration Technologies Corp Stock (SPCX) Option Chain Analysis
| Put Volume Total | 25,844 |
| Call Volume Total | 62,773 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $135.00 |
1.08%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):