Get the Stockscreener App
136.08
2.20%
-3.06
After Hours:
137.09
1.01
+0.74%
Space Exploration Technologies Corp Stock (SPCX) Option Chain
For the September 18, 2026 expiration date, the SPCX stock option chain has a total of 19,034 contracts, with 7,098 call options and 11,936 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Space Exploration Technologies Corp (SPCX) Most Active Options & Calendar
SPCX Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
8.10 | -0.90 | -10.00% | 1,292 |
|
140.00
|
17.40 | -1.07 | -5.79% | 983 |
|
150.00
|
13.35 | -1.35 | -9.18% | 838 |
|
200.00
|
4.20 | -0.40 | -8.70% | 829 |
|
450.00
|
0.62 | 0.02 | +3.33% | 713 |
|
160.00
|
10.60 | -1.11 | -9.48% | 380 |
|
145.00
|
15.50 | -0.36 | -2.27% | 379 |
SPCX Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
18.10 | 1.20 | +7.10% | 2,965 |
|
115.00
|
9.30 | 0.70 | +8.14% | 1,721 |
|
140.00
|
20.90 | 1.37 | +7.01% | 1,613 |
|
100.00
|
4.90 | 0.40 | +8.89% | 1,182 |
|
120.00
|
11.11 | 0.61 | +5.81% | 924 |
|
145.00
|
23.55 | 0.91 | +4.02% | 624 |
|
150.00
|
27.12 | 1.42 | +5.53% | 613 |
Space Exploration Technologies Corp Stock (SPCX) Option Chain Analysis
| Put Volume Total | 11,936 |
| Call Volume Total | 7,098 |
| Put/Call Ratio (PCR) | 1.68 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $170.00 |
0.09%
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):