Get the Stockscreener App
154.46
1.06%
-1.65
After Hours:
154.51
0.05
+0.03%
Space Exploration Technologies Corp Stock (SPCX) Option Chain
For the September 18, 2026 expiration date, the SPCX stock option chain has a total of 43,062 contracts, with 24,918 call options and 18,144 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Space Exploration Technologies Corp (SPCX) Most Active Options & Calendar
SPCX Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
15.60 | -2.90 | -15.68% | 9,831 |
|
170.00
|
17.29 | -2.86 | -14.19% | 4,963 |
|
180.00
|
14.00 | -3.10 | -18.13% | 4,893 |
|
230.00
|
5.81 | -2.05 | -26.08% | 885 |
|
200.00
|
10.03 | -1.97 | -16.42% | 703 |
|
160.00
|
21.30 | -2.68 | -11.18% | 517 |
|
185.00
|
13.50 | -2.51 | -15.68% | 415 |
SPCX Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
39.40 | 0.70 | +1.81% | 4,627 |
|
175.00
|
34.00 | -1.30 | -3.68% | 4,529 |
|
135.00
|
13.21 | -0.79 | -5.64% | 3,645 |
|
140.00
|
15.11 | -0.99 | -6.15% | 887 |
|
110.00
|
5.25 | -0.75 | -12.50% | 557 |
|
160.00
|
25.45 | -1.28 | -4.79% | 434 |
|
145.00
|
17.60 | -0.50 | -2.76% | 417 |
Space Exploration Technologies Corp Stock (SPCX) Option Chain Analysis
| Put Volume Total | 18,144 |
| Call Volume Total | 24,918 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $175.00 |
2.64%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):