Get the Stockscreener App
114.53
5.68%
6.16
Pre-market:
116.53
2.00
+1.75%
Space Exploration Technologies Corp Stock (SPCX) Option Chain
For the September 18, 2026 expiration date, the SPCX stock option chain has a total of 36,222 contracts, with 20,908 call options and 15,314 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Space Exploration Technologies Corp (SPCX) Most Active Options & Calendar
SPCX Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
21.63 | 4.38 | +25.39% | 2,737 |
|
150.00
|
7.20 | 1.80 | +33.33% | 2,715 |
|
120.00
|
14.77 | 3.23 | +27.99% | 1,784 |
|
180.00
|
3.80 | 0.82 | +27.52% | 1,684 |
|
160.00
|
5.77 | 1.45 | +33.56% | 1,666 |
|
135.00
|
10.20 | 2.40 | +30.77% | 1,412 |
|
130.00
|
11.52 | 2.72 | +30.91% | 1,316 |
SPCX Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
5.70 | -1.18 | -17.15% | 2,006 |
|
100.00
|
9.40 | -1.80 | -16.07% | 1,968 |
|
110.00
|
14.28 | -2.37 | -14.23% | 1,510 |
|
145.00
|
39.60 | -2.73 | -6.45% | 1,341 |
|
70.00
|
1.50 | -0.45 | -23.08% | 1,172 |
|
85.00
|
4.30 | -0.90 | -17.31% | 1,062 |
|
120.00
|
20.05 | -2.97 | -12.90% | 761 |
Space Exploration Technologies Corp Stock (SPCX) Option Chain Analysis
| Put Volume Total | 15,314 |
| Call Volume Total | 20,908 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $105.00 |
2.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):