Get the Stockscreener App
151.21
2.04%
3.03
Space Exploration Technologies Corp Stock (SPCX) Option Chain
For the September 18, 2026 expiration date, the SPCX stock option chain has a total of 349,487 contracts, with 233,225 call options and 116,262 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Space Exploration Technologies Corp (SPCX) Most Active Options & Calendar
SPCX Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
4.80 | 0.75 | +18.52% | 53,833 |
|
155.00
|
2.62 | 0.29 | +12.45% | 38,748 |
|
160.00
|
1.33 | 0.05 | +3.91% | 32,959 |
|
165.00
|
0.65 | -0.05 | -7.14% | 24,095 |
|
170.00
|
0.34 | -0.06 | -15.00% | 21,570 |
|
157.50
|
1.88 | 0.16 | +9.30% | 19,789 |
|
152.50
|
3.60 | 0.55 | +18.03% | 13,402 |
SPCX Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
1.75 | -1.50 | -46.15% | 13,431 |
|
150.00
|
3.54 | -2.14 | -37.68% | 12,956 |
|
140.00
|
0.79 | -0.93 | -54.07% | 9,902 |
|
146.00
|
2.04 | -1.56 | -43.33% | 8,380 |
|
90.00
|
0.02 | 0.01 | +100.00% | 7,483 |
|
135.00
|
0.34 | -0.51 | -60.00% | 6,454 |
|
120.00
|
0.06 | -0.06 | -50.00% | 5,278 |
Space Exploration Technologies Corp Stock (SPCX) Option Chain Analysis
| Put Volume Total | 116,262 |
| Call Volume Total | 233,225 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $150.00 |
0.15%
2.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):