Get the Stockscreener App
147.49
1.89%
2.74
After Hours:
147.81
0.32
+0.22%
Space Exploration Technologies Corp Stock (SPCX) Option Chain
For the October 23, 2026 expiration date, the SPCX stock option chain has a total of 674,206 contracts, with 387,479 call options and 286,727 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 26, 2026 : 150,947 contracts.
- October 28, 2026 : 54,908 contracts.
- October 30, 2026 : 184,541 contracts.
- November 02, 2026 : 6,809 contracts.
- November 04, 2026 : 3,471 contracts.
Space Exploration Technologies Corp (SPCX) Most Active Options & Calendar
SPCX Call Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
148.00
|
0.18 | -1.06 | -85.48% | 73,470 |
|
150.00
|
0.01 | -0.73 | -98.65% | 72,500 |
|
147.00
|
0.62 | -0.93 | -60.00% | 55,181 |
|
152.50
|
0.01 | -0.34 | -97.14% | 44,731 |
|
149.00
|
0.05 | -0.92 | -94.85% | 40,524 |
|
146.00
|
1.34 | -0.54 | -28.72% | 27,742 |
|
155.00
|
0.01 | -0.18 | -94.74% | 26,005 |
SPCX Put Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
146.00
|
0.03 | -3.02 | -99.02% | 57,720 |
|
147.00
|
0.19 | -3.46 | -94.79% | 51,234 |
|
145.00
|
0.02 | -2.47 | -99.20% | 45,562 |
|
148.00
|
0.71 | -3.64 | -83.68% | 38,475 |
|
144.00
|
0.01 | -2.00 | -99.50% | 18,961 |
|
143.00
|
0.01 | -1.56 | -99.36% | 12,346 |
|
149.00
|
1.81 | -3.30 | -64.58% | 11,039 |
Space Exploration Technologies Corp Stock (SPCX) Option Chain Analysis
| Put Volume Total | 286,727 |
| Call Volume Total | 387,479 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $146.00 |
| Call Strike With Highest Volume | $148.00 |
2.69%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):