Get the Stockscreener App
8.88
4.41%
-0.41
Supercom Ltd Stock (SPCB) Price History
The historical daily chart and data for Supercom Ltd stock (SPCB), show that the latest closing stock price as of October 16, 2026, is $8.88.
- Supercom Ltd all-time high stock price is $2,888.00, occurred on June 17, 2015.
- The lowest Supercom Ltd stock price recorded was $2.55 on September 03, 2024. Since then, Supercom Ltd's stock price has risen over 248.24% to $8.88 now.
- The 52-week high stock price for SPCB is $12.87, representing a 44.93% increase from the current share price, occurred on July 09, 2026.
- The 52-week low stock price for SPCB is $7.0701, indicating a -20.38% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Supercom Ltd (SPCB) stock in the beginning of 2025 was $7.68. The stock closed the year at $9.05, a gain of over 17.84% for the year.
The table below shows more information about SPCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.43 | $8.88 | $0.549 | 70,324.0 | -4.41% |
| Oct 15, 2026 | $9.59 | $8.71 | $0.875 | 111,430.0 | +3.80% |
| Oct 14, 2026 | $9.50 | $8.90 | $0.60 | 41,986.0 | -4.28% |
| Oct 13, 2026 | $9.50 | $9.21 | $0.29 | 37,617.0 | -1.79% |
| Oct 12, 2026 | $9.57 | $9.03 | $0.54 | 58,163.0 | +4.50% |
| Oct 09, 2026 | $9.16 | $8.90 | $0.26 | 45,910.0 | +2.82% |
| Oct 08, 2026 | $9.28 | $8.61 | $0.675 | 75,629.0 | -2.64% |
| Oct 07, 2026 | $9.28 | $9.00 | $0.2787 | 30,104.0 | -1.62% |
| Oct 06, 2026 | $9.45 | $9.01 | $0.44 | 30,714.0 | +1.09% |
| Oct 05, 2026 | $9.43 | $9.02 | $0.41 | 42,692.0 | -2.76% |
| Oct 02, 2026 | $9.66 | $9.18 | $0.48 | 71,166.0 | -0.53% |
| Oct 01, 2026 | $9.58 | $9.21 | $0.3699 | 80,999.0 | +0.11% |
| Sep 30, 2026 | $9.51 | $9.14 | $0.36 | 68,590.0 | +2.94% |
| Sep 29, 2026 | $9.38 | $8.90 | $0.4795 | 61,196.0 | +1.32% |
| Sep 28, 2026 | $9.50 | $9.04 | $0.4621 | 45,439.0 | -2.27% |
| Sep 25, 2026 | $9.49 | $9.19 | $0.305 | 62,901.0 | -2.11% |
| Sep 24, 2026 | $9.58 | $9.31 | $0.27 | 41,266.0 | -1.25% |
| Sep 23, 2026 | $9.90 | $9.40 | $0.495 | 49,992.0 | -0.21% |
| Sep 22, 2026 | $9.69 | $9.46 | $0.23 | 67,389.0 | +0.37% |
| Sep 21, 2026 | $9.90 | $9.47 | $0.43 | 56,146.0 | -1.69% |
| Sep 18, 2026 | $9.96 | $9.52 | $0.4399 | 49,771.0 | -0.41% |
Supercom Ltd Stock (SPCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Supercom Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Supercom Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Supercom Ltd Stock (SPCB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.66 | $8.61 | $1.05 | 696,734.0 | -6.03% |
| Sep, 2026 | $10.38 | $8.90 | $1.48 | 1,261,943.0 | -7.44% |
| Aug, 2026 | $11.97 | $9.87 | $2.10 | 2,320,317.0 | -4.67% |
| Jul, 2026 | $12.87 | $10.05 | $2.82 | 1,776,689.0 | -6.38% |
| Jun, 2026 | $12.85 | $9.49 | $3.36 | 1,712,618.0 | -3.13% |
| May, 2026 | $12.18 | $9.09 | $3.09 | 1,897,330.0 | +20.39% |
| Apr, 2026 | $10.00 | $7.54 | $2.46 | 1,260,669.0 | +25.29% |
| Mar, 2026 | $8.81 | $7.07 | $1.74 | 1,085,550.0 | -7.56% |
| Feb, 2026 | $9.66 | $7.88 | $1.78 | 1,001,936.0 | -10.84% |
| Jan, 2026 | $10.78 | $7.71 | $3.07 | 2,575,846.0 | +4.97% |
Supercom Ltd Stock (SPCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.92 | $8.64 | $1.28 | 821,644.0 | +1.83% |
| Nov, 2025 | $10.94 | $7.66 | $3.28 | 2,046,488.0 | -14.64% |
| Oct, 2025 | $12.04 | $9.71 | $2.33 | 1,953,868.0 | -9.80% |
| Sep, 2025 | $13.57 | $8.60 | $4.97 | 2,475,347.0 | +35.05% |
| Aug, 2025 | $12.25 | $8.28 | $3.97 | 3,871,256.0 | +1.19% |
| Jul, 2025 | $11.00 | $8.45 | $2.55 | 2,129,120.0 | -15.13% |
| Jun, 2025 | $12.39 | $8.80 | $3.59 | 3,775,213.0 | +12.10% |
| May, 2025 | $9.90 | $5.42 | $4.48 | 5,065,303.0 | +63.89% |
| Apr, 2025 | $8.25 | $5.06 | $3.19 | 6,608,864.0 | -15.17% |
| Mar, 2025 | $9.91 | $6.32 | $3.59 | 2,301,293.0 | -25.42% |
| Feb, 2025 | $13.69 | $8.12 | $5.57 | 6,487,331.0 | -22.62% |
| Jan, 2025 | $18.95 | $5.11 | $13.84 | 63,608,401.0 | +139.42% |
Supercom Ltd Stock (SPCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.14 | $3.08 | $5.06 | 6,496,075.0 | +62.57% |
| Nov, 2024 | $4.00 | $3.06 | $0.94 | 1,717,282.0 | +14.73% |
| Oct, 2024 | $4.46 | $2.96 | $1.50 | 2,428,638.0 | -15.16% |
| Sep, 2024 | $3.99 | $2.55 | $1.44 | 2,557,561.0 | +39.78% |
| Aug, 2024 | $5.59 | $2.63 | $2.96 | 8,774,345.0 | -36.56% |
| Jul, 2024 | $4.44 | $3.30 | $1.14 | 2,703,177.0 | +6.00% |
| Jun, 2024 | $4.40 | $3.48 | $0.918 | 1,704,239.0 | -6.76% |
| May, 2024 | $5.60 | $3.64 | $1.96 | 5,549,842.0 | -3.16% |
| Apr, 2024 | $10.90 | $3.32 | $7.58 | 24,433,710.0 | +33.43% |
| Mar, 2024 | $4.18 | $3.05 | $1.13 | 637,359.0 | -2.98% |
| Feb, 2024 | $5.67 | $3.20 | $2.47 | 4,871,301.0 | -25.19% |
| Jan, 2024 | $7.77 | $4.10 | $3.67 | 267,207.0 | -40.78% |
1.19%
5.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):