Get the Stockscreener App
9.495
1.99%
0.185
Supercom Ltd Stock (SPCB) Price History
The historical daily chart and data for Supercom Ltd stock (SPCB), show that the latest closing stock price as of July 28, 2025, is $9.495.
- Supercom Ltd all-time high stock price is $144.40, occurred on June 17, 2015.
- The lowest Supercom Ltd stock price recorded was $0.1524 on March 08, 2024. Since then, Supercom Ltd's stock price has risen over 6,130% to $9.495 now.
- The 52-week high stock price for SPCB is $18.95, representing a 99.58% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for SPCB is $2.55, indicating a -73.14% decrease from the current share price, occurred on September 03, 2024.
- The closing price of Supercom Ltd (SPCB) stock in the beginning of 2024 was $5.57. The stock closed the year at $1.78, a loss of over -68.04% for the year.
The table below shows more information about SPCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $9.59 | $9.39 | $0.1951 | 28,672.0 | +1.88% |
| Jul 25, 2025 | $9.53 | $9.00 | $0.53 | 91,170.0 | -0.53% |
| Jul 24, 2025 | $9.68 | $9.30 | $0.3763 | 31,959.0 | -1.99% |
| Jul 23, 2025 | $9.59 | $9.38 | $0.2088 | 8,849.0 | +0.47% |
| Jul 22, 2025 | $9.65 | $9.43 | $0.22 | 68,961.0 | +0.21% |
| Jul 21, 2025 | $9.83 | $9.36 | $0.4714 | 128,612.0 | -2.22% |
| Jul 18, 2025 | $10.25 | $9.54 | $0.71 | 117,011.0 | -2.71% |
| Jul 17, 2025 | $10.55 | $9.81 | $0.745 | 143,263.0 | -3.20% |
| Jul 16, 2025 | $10.47 | $9.68 | $0.79 | 143,093.0 | +6.63% |
| Jul 15, 2025 | $10.16 | $9.65 | $0.51 | 97,280.0 | -1.73% |
| Jul 14, 2025 | $10.59 | $9.76 | $0.8277 | 166,702.0 | -6.56% |
| Jul 11, 2025 | $11.00 | $10.40 | $0.60 | 79,907.0 | +0.29% |
| Jul 10, 2025 | $10.91 | $10.17 | $0.748 | 107,174.0 | -1.69% |
| Jul 09, 2025 | $10.97 | $10.12 | $0.842 | 167,228.0 | +5.64% |
| Jul 08, 2025 | $10.30 | $9.91 | $0.39 | 64,091.0 | +0.20% |
| Jul 07, 2025 | $10.15 | $9.23 | $0.92 | 102,027.0 | +3.33% |
| Jul 03, 2025 | $10.07 | $9.62 | $0.45 | 101,498.0 | -2.35% |
| Jul 02, 2025 | $10.09 | $9.61 | $0.4799 | 160,643.0 | -0.79% |
| Jul 01, 2025 | $10.20 | $9.69 | $0.51 | 135,801.0 | -2.99% |
| Jun 30, 2025 | $10.45 | $10.02 | $0.4292 | 111,813.0 | +0.10% |
Supercom Ltd Stock (SPCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Supercom Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Supercom Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Supercom Ltd Stock (SPCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $11.00 | $9.00 | $2.00 | 1,943,941.0 | -8.62% |
| Jun, 2025 | $12.39 | $8.80 | $3.59 | 3,775,213.0 | +12.10% |
| May, 2025 | $9.90 | $5.42 | $4.48 | 5,065,303.0 | +63.89% |
| Apr, 2025 | $8.25 | $5.06 | $3.19 | 6,608,864.0 | -15.17% |
| Mar, 2025 | $9.91 | $6.32 | $3.59 | 2,301,293.0 | -25.42% |
| Feb, 2025 | $13.69 | $8.12 | $5.57 | 6,487,331.0 | -22.62% |
| Jan, 2025 | $18.95 | $5.11 | $13.84 | 63,608,401.0 | +139.42% |
Supercom Ltd Stock (SPCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.14 | $3.08 | $5.06 | 6,496,075.0 | +62.57% |
| Nov, 2024 | $4.00 | $3.06 | $0.94 | 1,717,282.0 | +14.73% |
| Oct, 2024 | $4.46 | $2.96 | $1.50 | 2,428,638.0 | -15.16% |
| Sep, 2024 | $3.99 | $2.55 | $1.44 | 2,557,561.0 | +39.78% |
| Aug, 2024 | $5.59 | $2.63 | $2.96 | 8,774,345.5 | -36.56% |
| Jul, 2024 | $4.44 | $3.30 | $1.14 | 2,703,175.7 | +6.00% |
| Jun, 2024 | $4.40 | $3.48 | $0.918 | 1,704,239.2 | -6.76% |
| May, 2024 | $5.60 | $3.64 | $1.96 | 5,549,842.5 | -3.16% |
| Apr, 2024 | $10.90 | $3.32 | $7.58 | 24,433,708.9 | +33.43% |
| Mar, 2024 | $4.18 | $3.05 | $1.13 | 637,357.7 | -2.98% |
| Feb, 2024 | $5.67 | $3.20 | $2.47 | 4,871,299.9 | -25.19% |
| Jan, 2024 | $7.77 | $4.10 | $3.67 | 267,204.3 | -40.78% |
Supercom Ltd Stock (SPCB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.60 | $6.90 | $1.70 | 306,101.3 | +10.34% |
| Nov, 2023 | $12.60 | $6.86 | $5.74 | 2,138,428.1 | -24.73% |
| Oct, 2023 | $22.60 | $6.83 | $15.77 | 14,250,962.4 | +10.98% |
| Sep, 2023 | $11.39 | $7.03 | $4.36 | 121,996.2 | -12.25% |
| Aug, 2023 | $19.40 | $8.70 | $10.70 | 239,314.7 | -53.19% |
| Jul, 2023 | $23.80 | $15.02 | $8.78 | 498,767.6 | +2.41% |
| Jun, 2023 | $25.40 | $18.76 | $6.64 | 74,604.9 | -9.45% |
| May, 2023 | $25.62 | $20.20 | $5.42 | 49,125.1 | -10.94% |
| Apr, 2023 | $30.79 | $23.20 | $7.59 | 55,284.6 | -14.24% |
| Mar, 2023 | $38.80 | $26.20 | $12.60 | 95,900.0 | -20.00% |
| Feb, 2023 | $53.90 | $35.60 | $18.30 | 49,575.0 | -25.00% |
| Jan, 2023 | $48.00 | $35.20 | $12.80 | 41,887.8 | +34.83% |
0.00%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):