8.07
price up icon12.56%   0.99
 
loading

Supercom Ltd Stock (SPCB) Price History

The historical daily chart and data for Supercom Ltd stock (SPCB), show that the latest closing stock price as of April 24, 2025, is $8.07.
  • Supercom Ltd all-time high stock price is $144.40, occurred on June 17, 2015.
  • The lowest Supercom Ltd stock price recorded was $0.1524 on March 08, 2024. Since then, Supercom Ltd's stock price has risen over 5,195% to $8.07 now.
  • The 52-week high stock price for SPCB is $18.95, representing a 134.82% increase from the current share price, occurred on January 23, 2025.
  • The 52-week low stock price for SPCB is $2.55, indicating a -68.40% decrease from the current share price, occurred on September 03, 2024.
  • The closing price of Supercom Ltd (SPCB) stock in the beginning of 2024 was $5.57. The stock closed the year at $1.78, a loss of over -68.04% for the year.
The table below shows more information about SPCB historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2025 $8.14 $7.02 $1.12 98,283.0 +14.41%
Apr 23, 2025 $7.33 $6.80 $0.53 95,460.0 +1.72%
Apr 22, 2025 $7.17 $6.60 $0.5684 88,971.0 +3.19%
Apr 21, 2025 $6.85 $6.05 $0.80 78,353.0 +5.39%
Apr 17, 2025 $6.67 $6.08 $0.59 120,485.0 +6.49%
Apr 16, 2025 $6.38 $5.75 $0.6263 61,688.0 -1.96%
Apr 15, 2025 $6.68 $6.08 $0.5999 123,943.0 +0.82%
Apr 14, 2025 $6.27 $5.63 $0.64 66,539.0 +0.00%
Apr 11, 2025 $6.08 $5.64 $0.44 73,368.0 +2.27%
Apr 10, 2025 $6.56 $5.77 $0.79 101,499.0 +0.93%
Apr 09, 2025 $6.19 $5.06 $1.13 108,144.0 +4.06%
Apr 08, 2025 $6.18 $5.38 $0.805 81,427.0 -3.74%
Apr 07, 2025 $6.00 $5.13 $0.87 124,099.0 +3.70%
Apr 04, 2025 $6.38 $5.29 $1.10 138,252.0 -9.42%
Apr 03, 2025 $6.72 $6.25 $0.475 84,790.0 -9.80%
Apr 02, 2025 $6.99 $6.59 $0.4016 46,810.0 +4.20%
Apr 01, 2025 $6.95 $6.35 $0.60 74,427.0 +0.00%
Mar 31, 2025 $7.26 $6.60 $0.658 130,079.0 -8.77%
Mar 28, 2025 $7.33 $6.70 $0.63 99,205.0 +3.99%
Mar 27, 2025 $7.30 $6.88 $0.42 71,819.0 -0.43%
Mar 26, 2025 $7.30 $6.85 $0.45 157,478.0 -1.26%
Mar 25, 2025 $7.47 $6.90 $0.57 67,335.0 -2.72%

Supercom Ltd Stock (SPCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Supercom Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Supercom Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Supercom Ltd Stock (SPCB) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $8.14 $5.06 $3.08 1,566,538.0 +21.62%
Mar, 2025 $9.91 $6.32 $3.59 2,301,293.0 -25.42%
Feb, 2025 $13.69 $8.12 $5.57 6,487,331.0 -22.62%
Jan, 2025 $18.95 $5.11 $13.84 63,608,401.0 +139.42%

Supercom Ltd Stock (SPCB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.14 $3.08 $5.06 6,496,075.0 +62.57%
Nov, 2024 $4.00 $3.06 $0.94 1,717,282.0 +14.73%
Oct, 2024 $4.46 $2.96 $1.50 2,428,638.0 -15.16%
Sep, 2024 $3.99 $2.55 $1.44 2,557,561.0 +39.78%
Aug, 2024 $5.59 $2.63 $2.96 8,774,345.5 -36.56%
Jul, 2024 $4.44 $3.30 $1.14 2,703,175.7 +6.00%
Jun, 2024 $4.40 $3.48 $0.918 1,704,239.2 -6.76%
May, 2024 $5.60 $3.64 $1.96 5,549,842.5 -3.16%
Apr, 2024 $10.90 $3.32 $7.58 24,433,708.9 +33.43%
Mar, 2024 $4.18 $3.05 $1.13 637,357.7 -2.98%
Feb, 2024 $5.67 $3.20 $2.47 4,871,299.9 -25.19%
Jan, 2024 $7.77 $4.10 $3.67 267,204.3 -40.78%

Supercom Ltd Stock (SPCB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.60 $6.90 $1.70 306,101.3 +10.34%
Nov, 2023 $12.60 $6.86 $5.74 2,138,428.1 -24.73%
Oct, 2023 $22.60 $6.83 $15.77 14,250,962.4 +10.98%
Sep, 2023 $11.39 $7.03 $4.36 121,996.2 -12.25%
Aug, 2023 $19.40 $8.70 $10.70 239,314.7 -53.19%
Jul, 2023 $23.80 $15.02 $8.78 498,767.6 +2.41%
Jun, 2023 $25.40 $18.76 $6.64 74,604.9 -9.45%
May, 2023 $25.62 $20.20 $5.42 49,125.1 -10.94%
Apr, 2023 $30.79 $23.20 $7.59 55,284.6 -14.24%
Mar, 2023 $38.80 $26.20 $12.60 95,900.0 -20.00%
Feb, 2023 $53.90 $35.60 $18.30 49,575.0 -25.00%
Jan, 2023 $48.00 $35.20 $12.80 41,887.8 +34.83%
security_protection_services NL
$7.92
price up icon 1.01%
$3.25
price up icon 2.51%
$22.21
price up icon 2.43%
security_protection_services CXW
$21.64
price up icon 0.37%
security_protection_services BRC
$68.25
price up icon 0.42%
security_protection_services BCO
$90.25
price up icon 0.00%
Cap:     |  Volume (24h):