Get the Stockscreener App
8.652
2.24%
-0.198
Supercom Ltd Stock (SPCB) Price History
The historical daily chart and data for Supercom Ltd stock (SPCB), show that the latest closing stock price as of November 20, 2025, is $8.652.
- Supercom Ltd all-time high stock price is $144.40, occurred on June 17, 2015.
- The lowest Supercom Ltd stock price recorded was $0.1524 on March 08, 2024. Since then, Supercom Ltd's stock price has risen over 5,577% to $8.652 now.
- The 52-week high stock price for SPCB is $18.95, representing a 119.02% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for SPCB is $3.08, indicating a -64.40% decrease from the current share price, occurred on December 05, 2024.
- The closing price of Supercom Ltd (SPCB) stock in the beginning of 2024 was $5.57. The stock closed the year at $1.78, a loss of over -68.04% for the year.
The table below shows more information about SPCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2025 | $9.26 | $8.58 | $0.6779 | 56,659.0 | -2.15% |
| Nov 19, 2025 | $9.49 | $8.50 | $0.9875 | 219,505.0 | +1.84% |
| Nov 18, 2025 | $9.25 | $8.42 | $0.83 | 69,619.0 | +3.33% |
| Nov 17, 2025 | $9.21 | $8.21 | $1.01 | 241,899.0 | -5.29% |
| Nov 14, 2025 | $9.85 | $8.88 | $0.9699 | 251,062.0 | -11.02% |
| Nov 13, 2025 | $10.84 | $9.59 | $1.25 | 187,819.0 | -0.70% |
| Nov 12, 2025 | $10.66 | $10.05 | $0.61 | 53,822.0 | -0.50% |
| Nov 11, 2025 | $10.66 | $10.10 | $0.565 | 40,030.0 | -3.26% |
| Nov 10, 2025 | $10.94 | $10.35 | $0.59 | 40,659.0 | -3.69% |
| Nov 07, 2025 | $10.92 | $9.75 | $1.17 | 87,309.0 | +6.59% |
| Nov 06, 2025 | $10.59 | $10.05 | $0.54 | 44,991.0 | -2.68% |
| Nov 05, 2025 | $10.59 | $10.12 | $0.47 | 25,354.0 | +3.47% |
| Nov 04, 2025 | $10.66 | $9.98 | $0.6749 | 67,521.0 | -2.60% |
| Nov 03, 2025 | $10.80 | $10.27 | $0.53 | 59,980.0 | -4.51% |
| Oct 31, 2025 | $11.13 | $10.73 | $0.396 | 32,781.0 | -1.23% |
| Oct 30, 2025 | $11.50 | $10.81 | $0.685 | 70,398.0 | -3.51% |
| Oct 29, 2025 | $11.79 | $11.22 | $0.57 | 115,429.0 | +1.51% |
| Oct 28, 2025 | $11.63 | $10.99 | $0.6374 | 83,578.0 | +1.86% |
| Oct 27, 2025 | $11.30 | $10.84 | $0.46 | 35,265.0 | -1.25% |
| Oct 24, 2025 | $11.79 | $11.07 | $0.72 | 88,269.0 | -2.53% |
| Oct 23, 2025 | $11.50 | $10.01 | $1.49 | 143,624.0 | +12.81% |
| Oct 22, 2025 | $10.50 | $9.82 | $0.6812 | 74,753.0 | -4.43% |
| Oct 21, 2025 | $10.66 | $10.24 | $0.4213 | 64,367.0 | +0.47% |
Supercom Ltd Stock (SPCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Supercom Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Supercom Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Supercom Ltd Stock (SPCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.94 | $8.21 | $2.73 | 1,446,229.0 | -20.26% |
| Oct, 2025 | $12.04 | $9.71 | $2.33 | 1,953,868.0 | -9.80% |
| Sep, 2025 | $13.57 | $8.60 | $4.97 | 2,475,347.0 | +35.05% |
| Aug, 2025 | $12.25 | $8.28 | $3.97 | 3,871,256.0 | +1.19% |
| Jul, 2025 | $11.00 | $8.45 | $2.55 | 2,129,120.0 | -15.13% |
| Jun, 2025 | $12.39 | $8.80 | $3.59 | 3,775,213.0 | +12.10% |
| May, 2025 | $9.90 | $5.42 | $4.48 | 5,065,303.0 | +63.89% |
| Apr, 2025 | $8.25 | $5.06 | $3.19 | 6,608,864.0 | -15.17% |
| Mar, 2025 | $9.91 | $6.32 | $3.59 | 2,301,293.0 | -25.42% |
| Feb, 2025 | $13.69 | $8.12 | $5.57 | 6,487,331.0 | -22.62% |
| Jan, 2025 | $18.95 | $5.11 | $13.84 | 63,608,401.0 | +139.42% |
Supercom Ltd Stock (SPCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.14 | $3.08 | $5.06 | 6,496,075.0 | +62.57% |
| Nov, 2024 | $4.00 | $3.06 | $0.94 | 1,717,282.0 | +14.73% |
| Oct, 2024 | $4.46 | $2.96 | $1.50 | 2,428,638.0 | -15.16% |
| Sep, 2024 | $3.99 | $2.55 | $1.44 | 2,557,561.0 | +39.78% |
| Aug, 2024 | $5.59 | $2.63 | $2.96 | 8,774,345.5 | -36.56% |
| Jul, 2024 | $4.44 | $3.30 | $1.14 | 2,703,175.7 | +6.00% |
| Jun, 2024 | $4.40 | $3.48 | $0.918 | 1,704,239.2 | -6.76% |
| May, 2024 | $5.60 | $3.64 | $1.96 | 5,549,842.5 | -3.16% |
| Apr, 2024 | $10.90 | $3.32 | $7.58 | 24,433,708.9 | +33.43% |
| Mar, 2024 | $4.18 | $3.05 | $1.13 | 637,357.7 | -2.98% |
| Feb, 2024 | $5.67 | $3.20 | $2.47 | 4,871,299.9 | -25.19% |
| Jan, 2024 | $7.77 | $4.10 | $3.67 | 267,204.3 | -40.78% |
Supercom Ltd Stock (SPCB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.60 | $6.90 | $1.70 | 306,101.3 | +10.34% |
| Nov, 2023 | $12.60 | $6.86 | $5.74 | 2,138,428.1 | -24.73% |
| Oct, 2023 | $22.60 | $6.83 | $15.77 | 14,250,962.4 | +10.98% |
| Sep, 2023 | $11.39 | $7.03 | $4.36 | 121,996.2 | -12.25% |
| Aug, 2023 | $19.40 | $8.70 | $10.70 | 239,314.7 | -53.19% |
| Jul, 2023 | $23.80 | $15.02 | $8.78 | 498,767.6 | +2.41% |
| Jun, 2023 | $25.40 | $18.76 | $6.64 | 74,604.9 | -9.45% |
| May, 2023 | $25.62 | $20.20 | $5.42 | 49,125.1 | -10.94% |
| Apr, 2023 | $30.79 | $23.20 | $7.59 | 55,284.6 | -14.24% |
| Mar, 2023 | $38.80 | $26.20 | $12.60 | 95,900.0 | -20.00% |
| Feb, 2023 | $53.90 | $35.60 | $18.30 | 49,575.0 | -25.00% |
| Jan, 2023 | $48.00 | $35.20 | $12.80 | 41,887.8 | +34.83% |
1.84%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):