Get the Stockscreener App
0.2075
6.32%
-0.014
Pre-market:
.205
-0.0025
-1.20%
SuperCom Ltd Stock (SPCB) Price History
The historical daily chart and data for SuperCom Ltd stock (SPCB), show that the latest closing stock price as of May 01, 2024, is $0.2075.
- SuperCom Ltd all-time high stock price is $144.40, occurred on June 17, 2015.
- The lowest SuperCom Ltd stock price recorded was $0.1524 on March 08, 2024. Since then, SuperCom Ltd's stock price has risen over 36.15% to $0.2075 now.
- The 52-week high stock price for SPCB is $1.27, representing a 512.05% increase from the current share price, occurred on June 16, 2023.
- The 52-week low stock price for SPCB is $0.1524, indicating a -26.55% decrease from the current share price, occurred on March 08, 2024.
- The closing price of SuperCom Ltd (SPCB) stock in the beginning of 2023 was $5.57. The stock closed the year at $1.78, a loss of over -68.04% for the year.
The table below shows more information about SPCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $0.219 | $0.2026 | $0.0164 | 3,713,283.0 | -6.32% |
| Apr 30, 2024 | $0.2327 | $0.22 | $0.0127 | 3,900,048.0 | -7.32% |
| Apr 29, 2024 | $0.239 | $0.2212 | $0.0178 | 5,421,228.0 | -0.38% |
| Apr 26, 2024 | $0.2614 | $0.2352 | $0.0262 | 6,677,432.0 | -4.80% |
| Apr 25, 2024 | $0.291 | $0.251 | $0.04 | 52,135,910.0 | +12.70% |
| Apr 24, 2024 | $0.24 | $0.22 | $0.02 | 4,725,897.0 | -6.83% |
| Apr 23, 2024 | $0.2685 | $0.23 | $0.0385 | 8,897,739.0 | -17.16% |
| Apr 22, 2024 | $0.3385 | $0.26 | $0.0785 | 70,235,215.0 | +31.68% |
| Apr 19, 2024 | $0.285 | $0.2198 | $0.0652 | 13,696,788.0 | -8.33% |
| Apr 18, 2024 | $0.315 | $0.24 | $0.075 | 8,442,000.0 | -33.31% |
| Apr 17, 2024 | $0.394 | $0.3154 | $0.0786 | 11,264,949.0 | -3.49% |
| Apr 16, 2024 | $0.48 | $0.338 | $0.142 | 33,260,761.0 | -6.87% |
| Apr 15, 2024 | $0.545 | $0.3301 | $0.2149 | 126,691,298.0 | +45.07% |
| Apr 12, 2024 | $0.3007 | $0.25 | $0.0507 | 17,757,062.0 | +17.75% |
| Apr 11, 2024 | $0.245 | $0.2211 | $0.0239 | 4,100,830.0 | -2.33% |
| Apr 10, 2024 | $0.253 | $0.1902 | $0.0628 | 11,588,636.0 | +7.29% |
| Apr 09, 2024 | $0.2237 | $0.188 | $0.0357 | 3,968,207.0 | +0.58% |
| Apr 08, 2024 | $0.2478 | $0.207 | $0.0408 | 10,523,922.0 | -22.78% |
| Apr 05, 2024 | $0.345 | $0.2352 | $0.1098 | 88,207,191.0 | +37.14% |
| Apr 04, 2024 | $0.235 | $0.171 | $0.064 | 6,159,358.0 | +19.45% |
| Apr 03, 2024 | $0.18 | $0.1666 | $0.0134 | 308,994.0 | +0.86% |
| Apr 02, 2024 | $0.1769 | $0.1703 | $0.0066 | 442,623.0 | +3.14% |
SuperCom Ltd Stock (SPCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SuperCom Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SuperCom Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
SuperCom Ltd Stock (SPCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.219 | $0.2026 | $0.0164 | 3,713,283.0 | +0.00% |
| Apr, 2024 | $0.545 | $0.166 | $0.379 | 492,387,461.0 | +25.00% |
| Mar, 2024 | $0.209 | $0.1524 | $0.0566 | 12,747,154.0 | -2.98% |
| Feb, 2024 | $0.2835 | $0.16 | $0.1235 | 97,425,998.0 | -25.19% |
| Jan, 2024 | $0.3886 | $0.205 | $0.1836 | 5,344,086.0 | -40.78% |
SuperCom Ltd Stock (SPCB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.4299 | $0.345 | $0.0849 | 6,122,026.0 | +10.34% |
| Nov, 2023 | $0.6298 | $0.343 | $0.2868 | 42,768,562.0 | -24.73% |
| Oct, 2023 | $1.13 | $0.3416 | $0.7884 | 285,019,247.0 | +10.98% |
| Sep, 2023 | $0.5697 | $0.3515 | $0.2182 | 2,439,924.0 | -12.25% |
| Aug, 2023 | $0.97 | $0.435 | $0.535 | 4,786,294.0 | -53.19% |
| Jul, 2023 | $1.19 | $0.7509 | $0.4391 | 9,975,351.0 | +2.41% |
| Jun, 2023 | $1.27 | $0.9382 | $0.3318 | 1,492,097.0 | -9.45% |
| May, 2023 | $1.28 | $1.01 | $0.2711 | 982,501.0 | -10.94% |
| Apr, 2023 | $1.54 | $1.16 | $0.3794 | 1,105,692.0 | -14.24% |
| Mar, 2023 | $1.94 | $1.31 | $0.6299 | 1,918,000.0 | -20.00% |
| Feb, 2023 | $2.69 | $1.78 | $0.915 | 991,499.0 | -25.00% |
| Jan, 2023 | $2.40 | $1.76 | $0.64 | 837,755.0 | +34.83% |
SuperCom Ltd Stock (SPCB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.26 | $1.71 | $0.55 | 1,018,171.0 | -16.04% |
| Nov, 2022 | $2.55 | $1.72 | $0.828 | 2,101,641.5 | -16.63% |
| Oct, 2022 | $2.92 | $2.25 | $0.669 | 1,265,828.0 | -10.46% |
| Sep, 2022 | $4.59 | $2.62 | $1.98 | 4,212,151.9 | -28.66% |
| Aug, 2022 | $4.40 | $2.60 | $1.80 | 10,217,021.5 | +32.83% |
| Jul, 2022 | $3.67 | $2.80 | $0.869 | 628,075.6 | -8.52% |
| Jun, 2022 | $3.68 | $2.77 | $0.918 | 1,250,323.5 | -3.62% |
| May, 2022 | $4.40 | $3.04 | $1.36 | 957,035.8 | -19.68% |
| Apr, 2022 | $5.70 | $4.11 | $1.59 | 1,656,513.7 | -26.37% |
| Mar, 2022 | $8.40 | $4.50 | $3.90 | 12,659,809.0 | -10.19% |
| Feb, 2022 | $6.70 | $5.00 | $1.70 | 1,097,701.0 | +18.52% |
| Jan, 2022 | $5.68 | $4.42 | $1.26 | 1,532,330.5 | -2.70% |
1.28%
0.05%
Cap:
|
Volume (24h):