Get the Stockscreener App
6.26
9.80%
-0.68
After Hours:
6.44
0.18
+2.88%
Supercom Ltd Stock (SPCB) Price History
The historical daily chart and data for Supercom Ltd stock (SPCB), show that the latest closing stock price as of April 03, 2025, is $6.26.
- Supercom Ltd all-time high stock price is $144.40, occurred on June 17, 2015.
- The lowest Supercom Ltd stock price recorded was $0.1524 on March 08, 2024. Since then, Supercom Ltd's stock price has risen over 4,008% to $6.26 now.
- The 52-week high stock price for SPCB is $18.95, representing a 202.72% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for SPCB is $2.55, indicating a -59.27% decrease from the current share price, occurred on September 03, 2024.
- The closing price of Supercom Ltd (SPCB) stock in the beginning of 2024 was $5.57. The stock closed the year at $1.78, a loss of over -68.04% for the year.
The table below shows more information about SPCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $6.72 | $6.25 | $0.475 | 84,790.0 | -9.80% |
| Apr 02, 2025 | $6.99 | $6.59 | $0.4016 | 46,810.0 | +4.20% |
| Apr 01, 2025 | $6.95 | $6.35 | $0.60 | 74,427.0 | +0.00% |
| Mar 31, 2025 | $7.26 | $6.60 | $0.658 | 130,079.0 | -8.77% |
| Mar 28, 2025 | $7.33 | $6.70 | $0.63 | 99,205.0 | +3.99% |
| Mar 27, 2025 | $7.30 | $6.88 | $0.42 | 71,819.0 | -0.43% |
| Mar 26, 2025 | $7.30 | $6.85 | $0.45 | 157,478.0 | -1.26% |
| Mar 25, 2025 | $7.47 | $6.90 | $0.57 | 67,335.0 | -2.72% |
| Mar 24, 2025 | $7.70 | $7.25 | $0.45 | 65,734.0 | +3.82% |
| Mar 21, 2025 | $7.41 | $6.95 | $0.46 | 65,365.0 | -3.42% |
| Mar 20, 2025 | $7.80 | $7.01 | $0.79 | 130,815.0 | +2.09% |
| Mar 19, 2025 | $7.30 | $6.90 | $0.40 | 83,253.0 | +3.91% |
| Mar 18, 2025 | $7.22 | $6.62 | $0.60 | 87,180.0 | -3.50% |
| Mar 17, 2025 | $7.70 | $6.86 | $0.84 | 110,399.0 | -3.51% |
| Mar 14, 2025 | $7.69 | $7.12 | $0.57 | 51,811.0 | +4.22% |
| Mar 13, 2025 | $7.77 | $7.04 | $0.7294 | 77,213.0 | -6.69% |
| Mar 12, 2025 | $7.62 | $7.15 | $0.47 | 106,629.0 | +7.78% |
| Mar 11, 2025 | $7.12 | $6.35 | $0.7652 | 137,552.0 | +11.34% |
| Mar 10, 2025 | $7.25 | $6.32 | $0.93 | 210,874.0 | -10.18% |
| Mar 07, 2025 | $7.97 | $6.60 | $1.37 | 227,957.0 | -6.23% |
| Mar 06, 2025 | $7.94 | $7.45 | $0.4912 | 82,918.0 | -5.16% |
| Mar 05, 2025 | $8.08 | $7.55 | $0.5342 | 111,943.0 | +1.27% |
Supercom Ltd Stock (SPCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Supercom Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Supercom Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Supercom Ltd Stock (SPCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $6.99 | $6.25 | $0.74 | 290,817.0 | -6.01% |
| Mar, 2025 | $9.91 | $6.32 | $3.59 | 2,301,293.0 | -25.42% |
| Feb, 2025 | $13.69 | $8.12 | $5.57 | 6,487,331.0 | -22.62% |
| Jan, 2025 | $18.95 | $5.11 | $13.84 | 63,608,401.0 | +139.42% |
Supercom Ltd Stock (SPCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.14 | $3.08 | $5.06 | 6,496,075.0 | +62.57% |
| Nov, 2024 | $4.00 | $3.06 | $0.94 | 1,717,282.0 | +14.73% |
| Oct, 2024 | $4.46 | $2.96 | $1.50 | 2,428,638.0 | -15.16% |
| Sep, 2024 | $3.99 | $2.55 | $1.44 | 2,557,561.0 | +39.78% |
| Aug, 2024 | $5.59 | $2.63 | $2.96 | 8,774,345.5 | -36.56% |
| Jul, 2024 | $4.44 | $3.30 | $1.14 | 2,703,175.7 | +6.00% |
| Jun, 2024 | $4.40 | $3.48 | $0.918 | 1,704,239.2 | -6.76% |
| May, 2024 | $5.60 | $3.64 | $1.96 | 5,549,842.5 | -3.16% |
| Apr, 2024 | $10.90 | $3.32 | $7.58 | 24,433,708.9 | +33.43% |
| Mar, 2024 | $4.18 | $3.05 | $1.13 | 637,357.7 | -2.98% |
| Feb, 2024 | $5.67 | $3.20 | $2.47 | 4,871,299.9 | -25.19% |
| Jan, 2024 | $7.77 | $4.10 | $3.67 | 267,204.3 | -40.78% |
Supercom Ltd Stock (SPCB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.60 | $6.90 | $1.70 | 306,101.3 | +10.34% |
| Nov, 2023 | $12.60 | $6.86 | $5.74 | 2,138,428.1 | -24.73% |
| Oct, 2023 | $22.60 | $6.83 | $15.77 | 14,250,962.4 | +10.98% |
| Sep, 2023 | $11.39 | $7.03 | $4.36 | 121,996.2 | -12.25% |
| Aug, 2023 | $19.40 | $8.70 | $10.70 | 239,314.7 | -53.19% |
| Jul, 2023 | $23.80 | $15.02 | $8.78 | 498,767.6 | +2.41% |
| Jun, 2023 | $25.40 | $18.76 | $6.64 | 74,604.9 | -9.45% |
| May, 2023 | $25.62 | $20.20 | $5.42 | 49,125.1 | -10.94% |
| Apr, 2023 | $30.79 | $23.20 | $7.59 | 55,284.6 | -14.24% |
| Mar, 2023 | $38.80 | $26.20 | $12.60 | 95,900.0 | -20.00% |
| Feb, 2023 | $53.90 | $35.60 | $18.30 | 49,575.0 | -25.00% |
| Jan, 2023 | $48.00 | $35.20 | $12.80 | 41,887.8 | +34.83% |
6.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):