Get the Stockscreener App
11.18
4.58%
0.49
Pre-market:
11.17
-0.010
-0.09%
Supercom Ltd Stock (SPCB) Price History
The historical daily chart and data for Supercom Ltd stock (SPCB), show that the latest closing stock price as of October 09, 2025, is $11.18.
- Supercom Ltd all-time high stock price is $144.40, occurred on June 17, 2015.
- The lowest Supercom Ltd stock price recorded was $0.1524 on March 08, 2024. Since then, Supercom Ltd's stock price has risen over 7,236% to $11.18 now.
- The 52-week high stock price for SPCB is $18.95, representing a 69.50% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for SPCB is $2.9649, indicating a -73.48% decrease from the current share price, occurred on October 18, 2024.
- The closing price of Supercom Ltd (SPCB) stock in the beginning of 2024 was $5.57. The stock closed the year at $1.78, a loss of over -68.04% for the year.
The table below shows more information about SPCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | $11.30 | $10.53 | $0.7689 | 103,871.0 | +4.58% |
| Oct 08, 2025 | $11.27 | $10.56 | $0.7108 | 83,140.0 | -3.61% |
| Oct 07, 2025 | $11.23 | $10.65 | $0.58 | 75,784.0 | +2.97% |
| Oct 06, 2025 | $11.38 | $10.60 | $0.7788 | 136,890.0 | -6.02% |
| Oct 03, 2025 | $12.04 | $11.34 | $0.71 | 81,976.0 | -2.47% |
| Oct 02, 2025 | $11.83 | $11.50 | $0.3332 | 57,376.0 | +1.38% |
| Oct 01, 2025 | $12.00 | $11.50 | $0.497 | 114,555.0 | -3.74% |
| Sep 30, 2025 | $12.33 | $11.80 | $0.53 | 77,068.0 | -2.35% |
| Sep 29, 2025 | $13.16 | $12.18 | $0.9812 | 108,571.0 | -4.38% |
| Sep 26, 2025 | $13.15 | $12.35 | $0.80 | 57,708.0 | -2.16% |
| Sep 25, 2025 | $13.20 | $12.45 | $0.75 | 83,639.0 | +2.01% |
| Sep 24, 2025 | $13.57 | $12.52 | $1.05 | 182,976.0 | +3.03% |
| Sep 23, 2025 | $13.00 | $12.23 | $0.77 | 145,230.0 | -1.88% |
| Sep 22, 2025 | $13.20 | $11.89 | $1.31 | 361,131.0 | +8.77% |
| Sep 19, 2025 | $12.19 | $11.30 | $0.89 | 90,556.0 | +0.86% |
| Sep 18, 2025 | $11.75 | $10.85 | $0.90 | 138,644.0 | +8.83% |
| Sep 17, 2025 | $11.35 | $10.49 | $0.86 | 112,813.0 | -3.56% |
| Sep 16, 2025 | $11.25 | $9.91 | $1.34 | 120,924.0 | +7.87% |
| Sep 15, 2025 | $10.55 | $10.07 | $0.48 | 88,890.0 | -1.44% |
| Sep 12, 2025 | $10.60 | $10.13 | $0.47 | 85,802.0 | -1.69% |
| Sep 11, 2025 | $10.72 | $9.61 | $1.11 | 146,527.0 | +12.38% |
| Sep 10, 2025 | $10.10 | $9.40 | $0.70 | 100,287.0 | -5.41% |
Supercom Ltd Stock (SPCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Supercom Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Supercom Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Supercom Ltd Stock (SPCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $12.04 | $10.53 | $1.51 | 757,463.0 | -7.14% |
| Sep, 2025 | $13.57 | $8.60 | $4.97 | 2,475,347.0 | +35.05% |
| Aug, 2025 | $12.25 | $8.28 | $3.97 | 3,871,256.0 | +1.19% |
| Jul, 2025 | $11.00 | $8.45 | $2.55 | 2,129,120.0 | -15.13% |
| Jun, 2025 | $12.39 | $8.80 | $3.59 | 3,775,213.0 | +12.10% |
| May, 2025 | $9.90 | $5.42 | $4.48 | 5,065,303.0 | +63.89% |
| Apr, 2025 | $8.25 | $5.06 | $3.19 | 6,608,864.0 | -15.17% |
| Mar, 2025 | $9.91 | $6.32 | $3.59 | 2,301,293.0 | -25.42% |
| Feb, 2025 | $13.69 | $8.12 | $5.57 | 6,487,331.0 | -22.62% |
| Jan, 2025 | $18.95 | $5.11 | $13.84 | 63,608,401.0 | +139.42% |
Supercom Ltd Stock (SPCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.14 | $3.08 | $5.06 | 6,496,075.0 | +62.57% |
| Nov, 2024 | $4.00 | $3.06 | $0.94 | 1,717,282.0 | +14.73% |
| Oct, 2024 | $4.46 | $2.96 | $1.50 | 2,428,638.0 | -15.16% |
| Sep, 2024 | $3.99 | $2.55 | $1.44 | 2,557,561.0 | +39.78% |
| Aug, 2024 | $5.59 | $2.63 | $2.96 | 8,774,345.5 | -36.56% |
| Jul, 2024 | $4.44 | $3.30 | $1.14 | 2,703,175.7 | +6.00% |
| Jun, 2024 | $4.40 | $3.48 | $0.918 | 1,704,239.2 | -6.76% |
| May, 2024 | $5.60 | $3.64 | $1.96 | 5,549,842.5 | -3.16% |
| Apr, 2024 | $10.90 | $3.32 | $7.58 | 24,433,708.9 | +33.43% |
| Mar, 2024 | $4.18 | $3.05 | $1.13 | 637,357.7 | -2.98% |
| Feb, 2024 | $5.67 | $3.20 | $2.47 | 4,871,299.9 | -25.19% |
| Jan, 2024 | $7.77 | $4.10 | $3.67 | 267,204.3 | -40.78% |
Supercom Ltd Stock (SPCB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.60 | $6.90 | $1.70 | 306,101.3 | +10.34% |
| Nov, 2023 | $12.60 | $6.86 | $5.74 | 2,138,428.1 | -24.73% |
| Oct, 2023 | $22.60 | $6.83 | $15.77 | 14,250,962.4 | +10.98% |
| Sep, 2023 | $11.39 | $7.03 | $4.36 | 121,996.2 | -12.25% |
| Aug, 2023 | $19.40 | $8.70 | $10.70 | 239,314.7 | -53.19% |
| Jul, 2023 | $23.80 | $15.02 | $8.78 | 498,767.6 | +2.41% |
| Jun, 2023 | $25.40 | $18.76 | $6.64 | 74,604.9 | -9.45% |
| May, 2023 | $25.62 | $20.20 | $5.42 | 49,125.1 | -10.94% |
| Apr, 2023 | $30.79 | $23.20 | $7.59 | 55,284.6 | -14.24% |
| Mar, 2023 | $38.80 | $26.20 | $12.60 | 95,900.0 | -20.00% |
| Feb, 2023 | $53.90 | $35.60 | $18.30 | 49,575.0 | -25.00% |
| Jan, 2023 | $48.00 | $35.20 | $12.80 | 41,887.8 | +34.83% |
2.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):