Get the Stockscreener App
8.31
1.84%
0.15
After Hours:
8.23
-0.08
-0.96%
Supercom Ltd Stock (SPCB) Price History
The historical daily chart and data for Supercom Ltd stock (SPCB), show that the latest closing stock price as of February 06, 2026, is $8.31.
- Supercom Ltd all-time high stock price is $144.40, occurred on June 17, 2015.
- The lowest Supercom Ltd stock price recorded was $0.1524 on March 08, 2024. Since then, Supercom Ltd's stock price has risen over 5,353% to $8.31 now.
- The 52-week high stock price for SPCB is $13.69, representing a 64.74% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for SPCB is $5.06, indicating a -39.11% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Supercom Ltd (SPCB) stock in the beginning of 2025 was $5.57. The stock closed the year at $1.78, a loss of over -68.04% for the year.
The table below shows more information about SPCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $8.59 | $8.15 | $0.44 | 95,644.0 | +1.84% |
| Feb 05, 2026 | $8.92 | $8.04 | $0.88 | 150,241.0 | -6.96% |
| Feb 04, 2026 | $9.02 | $8.51 | $0.51 | 48,326.0 | -2.88% |
| Feb 03, 2026 | $9.46 | $8.81 | $0.6541 | 44,094.0 | -3.73% |
| Feb 02, 2026 | $9.66 | $9.29 | $0.375 | 50,946.0 | -1.26% |
| Jan 30, 2026 | $10.46 | $9.44 | $1.02 | 88,045.0 | -5.38% |
| Jan 29, 2026 | $10.78 | $9.90 | $0.88 | 172,690.0 | +1.52% |
| Jan 28, 2026 | $10.11 | $9.44 | $0.67 | 108,169.0 | +2.06% |
| Jan 27, 2026 | $10.00 | $8.93 | $1.07 | 132,132.0 | +6.60% |
| Jan 26, 2026 | $9.50 | $8.77 | $0.73 | 198,414.0 | +4.72% |
| Jan 23, 2026 | $8.90 | $8.54 | $0.3599 | 52,183.0 | +0.23% |
| Jan 22, 2026 | $8.81 | $8.26 | $0.55 | 70,750.0 | +5.61% |
| Jan 21, 2026 | $8.72 | $8.16 | $0.565 | 108,981.0 | -1.38% |
| Jan 20, 2026 | $9.03 | $8.29 | $0.74 | 89,898.0 | -6.99% |
| Jan 16, 2026 | $9.15 | $8.20 | $0.95 | 172,665.0 | +7.84% |
| Jan 15, 2026 | $8.40 | $7.95 | $0.4499 | 89,106.0 | +3.75% |
| Jan 14, 2026 | $8.45 | $7.89 | $0.555 | 129,251.0 | -1.36% |
| Jan 13, 2026 | $8.64 | $7.80 | $0.84 | 207,478.0 | -1.58% |
| Jan 12, 2026 | $8.60 | $8.09 | $0.51 | 185,919.0 | -2.14% |
| Jan 09, 2026 | $8.70 | $8.12 | $0.5799 | 124,916.0 | +6.32% |
| Jan 08, 2026 | $8.50 | $7.71 | $0.79 | 169,776.0 | -6.72% |
Supercom Ltd Stock (SPCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Supercom Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Supercom Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Supercom Ltd Stock (SPCB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $9.66 | $8.04 | $1.62 | 484,895.0 | -12.53% |
| Jan, 2026 | $10.78 | $7.71 | $3.07 | 2,575,846.0 | +4.97% |
Supercom Ltd Stock (SPCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.92 | $8.64 | $1.28 | 821,644.0 | +1.83% |
| Nov, 2025 | $10.94 | $7.66 | $3.28 | 2,046,488.0 | -14.64% |
| Oct, 2025 | $12.04 | $9.71 | $2.33 | 1,953,868.0 | -9.80% |
| Sep, 2025 | $13.57 | $8.60 | $4.97 | 2,475,347.0 | +35.05% |
| Aug, 2025 | $12.25 | $8.28 | $3.97 | 3,871,256.0 | +1.19% |
| Jul, 2025 | $11.00 | $8.45 | $2.55 | 2,129,120.0 | -15.13% |
| Jun, 2025 | $12.39 | $8.80 | $3.59 | 3,775,213.0 | +12.10% |
| May, 2025 | $9.90 | $5.42 | $4.48 | 5,065,303.0 | +63.89% |
| Apr, 2025 | $8.25 | $5.06 | $3.19 | 6,608,864.0 | -15.17% |
| Mar, 2025 | $9.91 | $6.32 | $3.59 | 2,301,293.0 | -25.42% |
| Feb, 2025 | $13.69 | $8.12 | $5.57 | 6,487,331.0 | -22.62% |
| Jan, 2025 | $18.95 | $5.11 | $13.84 | 63,608,401.0 | +139.42% |
Supercom Ltd Stock (SPCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.14 | $3.08 | $5.06 | 6,496,075.0 | +62.57% |
| Nov, 2024 | $4.00 | $3.06 | $0.94 | 1,717,282.0 | +14.73% |
| Oct, 2024 | $4.46 | $2.96 | $1.50 | 2,428,638.0 | -15.16% |
| Sep, 2024 | $3.99 | $2.55 | $1.44 | 2,557,561.0 | +39.78% |
| Aug, 2024 | $5.59 | $2.63 | $2.96 | 8,774,345.5 | -36.56% |
| Jul, 2024 | $4.44 | $3.30 | $1.14 | 2,703,175.7 | +6.00% |
| Jun, 2024 | $4.40 | $3.48 | $0.918 | 1,704,239.2 | -6.76% |
| May, 2024 | $5.60 | $3.64 | $1.96 | 5,549,842.5 | -3.16% |
| Apr, 2024 | $10.90 | $3.32 | $7.58 | 24,433,708.9 | +33.43% |
| Mar, 2024 | $4.18 | $3.05 | $1.13 | 637,357.7 | -2.98% |
| Feb, 2024 | $5.67 | $3.20 | $2.47 | 4,871,299.9 | -25.19% |
| Jan, 2024 | $7.77 | $4.10 | $3.67 | 267,204.3 | -40.78% |
4.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):