Get the Stockscreener App
3.68
4.55%
0.16
After Hours:
3.70
0.02
+0.54%
Supercom Ltd Stock (SPCB) Price History
The historical daily chart and data for Supercom Ltd stock (SPCB), show that the latest closing stock price as of November 22, 2024, is $3.68.
- Supercom Ltd all-time high stock price is $144.40, occurred on June 17, 2015.
- The lowest Supercom Ltd stock price recorded was $0.1524 on March 08, 2024. Since then, Supercom Ltd's stock price has risen over 2,315% to $3.68 now.
- The 52-week high stock price for SPCB is $10.90, representing a 196.20% increase from the current share price, occurred on April 15, 2024.
- The 52-week low stock price for SPCB is $2.55, indicating a -30.71% decrease from the current share price, occurred on September 03, 2024.
- The closing price of Supercom Ltd (SPCB) stock in the beginning of 2023 was $5.57. The stock closed the year at $1.78, a loss of over -68.04% for the year.
The table below shows more information about SPCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $3.69 | $3.52 | $0.17 | 45,780.0 | +4.55% |
| Nov 21, 2024 | $3.53 | $3.38 | $0.15 | 29,779.0 | +1.15% |
| Nov 20, 2024 | $3.70 | $3.40 | $0.2994 | 58,305.0 | -4.13% |
| Nov 19, 2024 | $3.73 | $3.48 | $0.2565 | 57,720.0 | -0.82% |
| Nov 18, 2024 | $3.96 | $3.46 | $0.5009 | 245,504.0 | +0.55% |
| Nov 15, 2024 | $3.68 | $3.25 | $0.43 | 148,338.0 | +1.11% |
| Nov 14, 2024 | $3.86 | $3.26 | $0.60 | 461,325.0 | -6.25% |
| Nov 13, 2024 | $3.86 | $3.72 | $0.1423 | 52,725.0 | +2.40% |
| Nov 12, 2024 | $4.00 | $3.63 | $0.37 | 38,032.0 | -2.34% |
| Nov 11, 2024 | $3.84 | $3.59 | $0.2524 | 138,973.0 | +9.09% |
| Nov 08, 2024 | $3.57 | $3.25 | $0.3199 | 37,337.0 | +8.64% |
| Nov 07, 2024 | $3.44 | $3.22 | $0.221 | 52,238.0 | -4.42% |
| Nov 06, 2024 | $3.48 | $3.10 | $0.38 | 71,709.0 | +1.50% |
| Nov 05, 2024 | $3.35 | $3.07 | $0.2797 | 42,957.0 | +8.09% |
| Nov 04, 2024 | $3.09 | $3.06 | $0.03 | 17,763.0 | -2.52% |
| Nov 01, 2024 | $3.33 | $3.17 | $0.16 | 20,796.0 | -0.63% |
| Oct 31, 2024 | $3.41 | $3.05 | $0.36 | 33,707.0 | -6.45% |
| Oct 30, 2024 | $3.51 | $3.39 | $0.12 | 6,954.0 | -0.58% |
| Oct 29, 2024 | $3.49 | $3.40 | $0.0899 | 31,454.0 | +0.88% |
| Oct 28, 2024 | $3.58 | $3.35 | $0.23 | 66,004.0 | -8.36% |
| Oct 25, 2024 | $3.73 | $3.36 | $0.37 | 102,820.0 | +9.12% |
| Oct 24, 2024 | $3.43 | $3.35 | $0.0799 | 34,514.0 | +0.59% |
Supercom Ltd Stock (SPCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Supercom Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Supercom Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Supercom Ltd Stock (SPCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.00 | $3.06 | $0.94 | 1,565,061.0 | +15.36% |
| Oct, 2024 | $4.46 | $2.96 | $1.50 | 2,428,638.0 | -15.16% |
| Sep, 2024 | $3.99 | $2.55 | $1.44 | 2,557,561.0 | +39.78% |
| Aug, 2024 | $5.59 | $2.63 | $2.96 | 8,774,345.5 | -36.56% |
| Jul, 2024 | $4.44 | $3.30 | $1.14 | 2,703,175.7 | +6.00% |
| Jun, 2024 | $4.40 | $3.48 | $0.918 | 1,704,239.2 | -6.76% |
| May, 2024 | $5.60 | $3.64 | $1.96 | 5,549,842.5 | -3.16% |
| Apr, 2024 | $10.90 | $3.32 | $7.58 | 24,433,708.9 | +33.43% |
| Mar, 2024 | $4.18 | $3.05 | $1.13 | 637,357.7 | -2.98% |
| Feb, 2024 | $5.67 | $3.20 | $2.47 | 4,871,299.9 | -25.19% |
| Jan, 2024 | $7.77 | $4.10 | $3.67 | 267,204.3 | -40.78% |
Supercom Ltd Stock (SPCB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.60 | $6.90 | $1.70 | 306,101.3 | +10.34% |
| Nov, 2023 | $12.60 | $6.86 | $5.74 | 2,138,428.1 | -24.73% |
| Oct, 2023 | $22.60 | $6.83 | $15.77 | 14,250,962.4 | +10.98% |
| Sep, 2023 | $11.39 | $7.03 | $4.36 | 121,996.2 | -12.25% |
| Aug, 2023 | $19.40 | $8.70 | $10.70 | 239,314.7 | -53.19% |
| Jul, 2023 | $23.80 | $15.02 | $8.78 | 498,767.6 | +2.41% |
| Jun, 2023 | $25.40 | $18.76 | $6.64 | 74,604.9 | -9.45% |
| May, 2023 | $25.62 | $20.20 | $5.42 | 49,125.1 | -10.94% |
| Apr, 2023 | $30.79 | $23.20 | $7.59 | 55,284.6 | -14.24% |
| Mar, 2023 | $38.80 | $26.20 | $12.60 | 95,900.0 | -20.00% |
| Feb, 2023 | $53.90 | $35.60 | $18.30 | 49,575.0 | -25.00% |
| Jan, 2023 | $48.00 | $35.20 | $12.80 | 41,887.8 | +34.83% |
Supercom Ltd Stock (SPCB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $45.20 | $34.20 | $11.00 | 50,908.6 | -16.04% |
| Nov, 2022 | $50.96 | $34.40 | $16.56 | 105,082.1 | -16.63% |
| Oct, 2022 | $58.38 | $45.00 | $13.38 | 63,291.4 | -10.46% |
| Sep, 2022 | $91.90 | $52.30 | $39.60 | 210,607.6 | -28.66% |
| Aug, 2022 | $88.00 | $52.02 | $35.98 | 510,851.1 | +32.83% |
| Jul, 2022 | $73.38 | $56.00 | $17.38 | 31,403.8 | -8.52% |
| Jun, 2022 | $73.66 | $55.30 | $18.36 | 62,516.2 | -3.62% |
| May, 2022 | $88.00 | $60.80 | $27.20 | 47,851.8 | -19.68% |
| Apr, 2022 | $114.0 | $82.22 | $31.78 | 82,825.7 | -26.37% |
| Mar, 2022 | $168.0 | $90.00 | $78.00 | 632,990.5 | -10.19% |
| Feb, 2022 | $133.9 | $100.0 | $33.94 | 54,885.1 | +18.52% |
| Jan, 2022 | $113.6 | $88.40 | $25.20 | 76,616.5 | -2.70% |
1.00%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):