stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Ishares Semiconductor EtfSOXX
$453.233.88%-18.28

Ishares Semiconductor Etf (SOXX)

Date: 2026-11-02 16:00O: 474.81H: 479.92L: 452.10C: 455.43Vol: 8.813M

Ishares Semiconductor Etf Stock (SOXX) Price History

The historical daily chart and data for Ishares Semiconductor Etf stock (SOXX), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $453.23.

  • Ishares Semiconductor Etf all-time high stock price is $655.95, occurred on June 22, 2026.
  • The lowest Ishares Semiconductor Etf stock price recorded was $24.29 on August 24, 2015. Since then, Ishares Semiconductor Etf's stock price has risen over 94.64% to $453.23 now.
  • The 52-week high stock price for SOXX is $655.95, representing a 44.73% increase from the current share price, occurred on June 22, 2026.
  • The 52-week low stock price for SOXX is $260.44, indicating a 42.54% decrease from the current share price, occurred on November 21, 2025.
  • The closing price of Ishares Semiconductor Etf (SOXX) stock in the beginning of 2025 was $216.82. The stock closed the year at $301.15, a gain of over 38.89% for the year.

The table below shows more information about SOXX historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$479.92$452.10$27.829,131,510-3.88%
Oct 30, 2026$483.39$460.10$23.2918,806,411-8.24%
Oct 29, 2026$518.74$506.59$12.156,482,020-1.55%
Oct 28, 2026$523.93$511.66$12.278,392,191+2.13%
Oct 27, 2026$513.16$498.35$14.818,684,834+3.91%
Oct 26, 2026$496.93$479.87$17.069,260,768+2.85%
Oct 23, 2026$485.04$473.10$11.948,637,034+0.53%
Oct 22, 2026$494.00$472.21$21.7915,033,617-6.79%
Oct 21, 2026$513.08$503.37$9.718,367,960+2.07%
Oct 20, 2026$508.89$489.70$19.1910,225,506-0.38%
Oct 19, 2026$513.12$500.57$12.559,353,576+1.73%
Oct 16, 2026$509.60$492.83$16.7714,673,631-4.14%
Oct 15, 2026$517.12$495.78$21.3416,670,519-0.91%
Oct 14, 2026$534.42$517.47$16.9510,900,470-4.50%
Oct 13, 2026$544.34$527.16$17.188,479,740-0.17%
Oct 12, 2026$552.87$543.34$9.537,195,332-2.60%
Oct 09, 2026$571.34$557.26$14.085,033,716-0.69%
Oct 08, 2026$579.25$555.81$23.4410,355,081-3.35%
Oct 07, 2026$583.89$574.13$9.764,968,614-1.12%
Oct 06, 2026$596.39$588.64$7.754,432,588-0.01%
Oct 05, 2026$590.00$582.08$7.924,233,003+0.10%

Ishares Semiconductor Etf Stock (SOXX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Semiconductor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Semiconductor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Semiconductor Etf Stock (SOXX) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$479.92$452.10$27.829,131,510-3.88%
Oct, 2026$596.44$460.10$136.34203,149,843-17.08%
Sep, 2026$575.69$489.21$86.48144,894,781+11.27%
Aug, 2026$566.02$485.71$80.31153,488,266+1.22%
Jul, 2026$622.89$464.08$158.81234,197,833-21.20%
Jun, 2026$655.95$522.24$133.71241,786,033+12.60%
May, 2026$584.50$455.07$129.43167,591,450+23.33%
Apr, 2026$463.87$325.03$138.84132,551,442+40.40%
Mar, 2026$352.33$307.26$45.07187,719,734-6.71%
Feb, 2026$368.82$323.33$45.49143,866,089+1.73%
Jan, 2026$363.80$308.56$55.24120,905,600+14.99%

Ishares Semiconductor Etf Stock (SOXX) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$317.35$284.43$32.92100,197,297+2.76%
Nov, 2025$311.75$260.44$51.31142,869,114-3.20%
Oct, 2025$312.79$268.88$43.91178,250,811+13.07%
Sep, 2025$272.80$238.15$34.65181,440,906+10.52%
Aug, 2025$255.06$232.33$22.73121,868,913+2.20%
Jul, 2025$250.19$234.08$16.11119,977,348+0.56%
Jun, 2025$241.23$204.29$36.94142,389,618+16.47%
May, 2025$216.70$183.47$33.23109,743,499+11.48%
Apr, 2025$192.02$148.31$43.71164,630,699-2.30%
Mar, 2025$211.65$182.12$29.5368,180,494-9.76%
Feb, 2025$233.44$203.12$30.3255,400,677-4.41%
Jan, 2025$238.34$208.98$29.3682,122,713+1.23%

Ishares Semiconductor Etf Stock (SOXX) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$228.58$210.30$18.2854,932,268+0.87%
Nov, 2024$233.41$208.89$24.5258,181,818-1.31%
Oct, 2024$240.47$216.56$23.9163,799,749-5.35%
Sep, 2024$238.38$202.86$35.5280,515,367-0.24%
Aug, 2024$237.50$192.87$44.6399,414,423-1.80%
Jul, 2024$267.24$219.82$47.4290,375,462-4.56%
Jun, 2024$260.65$230.20$30.4550,678,197+5.39%
May, 2024$243.63$205.59$38.0463,561,192+9.36%
Apr, 2024$231.45$197.43$34.0276,359,327-5.28%
Mar, 2024$240.01$212.65$27.3690,848,370+3.94%
Feb, 2024$217.80$193.75$24.0685,060,269+11.27%
Jan, 2024$209.26$177.88$31.3885,246,731+1.73%

Similar to SOXX