215.89
price down icon0.42%   -0.91
pre-market  Pre-market:  216.25   0.36   +0.17%
loading

Ishares Semiconductor Etf Stock (SOXX) Price History

The historical daily chart and data for Ishares Semiconductor Etf stock (SOXX), show that the latest closing stock price as of June 05, 2025, is $215.89.
  • Ishares Semiconductor Etf all-time high stock price is $696.85, occurred on March 06, 2024.
  • The lowest Ishares Semiconductor Etf stock price recorded was $72.86 on August 24, 2015. Since then, Ishares Semiconductor Etf's stock price has risen over 196.31% to $215.89 now.
  • The 52-week high stock price for SOXX is $267.24, representing a 23.79% increase from the current share price, occurred on July 11, 2024.
  • The 52-week low stock price for SOXX is $148.31, indicating a -31.30% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares Semiconductor Etf (SOXX) stock in the beginning of 2024 was $553.29. The stock closed the year at $347.98, a loss of over -37.11% for the year.
The table below shows more information about SOXX historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $220.3 $214.4 $5.87 10,895,638.0 -0.42%
Jun 04, 2025 $217.6 $213.5 $4.08 7,291,930.0 +1.49%
Jun 03, 2025 $214.1 $206.7 $7.43 8,811,470.0 +2.69%
Jun 02, 2025 $208.8 $204.3 $4.54 5,997,172.0 +1.51%
May 30, 2025 $207.9 $201.1 $6.75 10,690,782.0 -1.98%
May 29, 2025 $213.2 $207.8 $5.42 8,584,084.0 +0.41%
May 28, 2025 $210.5 $207.8 $2.71 6,717,882.0 -0.50%
May 27, 2025 $210.2 $205.3 $4.96 5,924,546.0 +3.32%
May 23, 2025 $203.7 $199.9 $3.73 9,459,027.0 -1.55%
May 22, 2025 $209.5 $205.6 $3.89 5,317,824.0 -0.92%
May 21, 2025 $213.9 $206.3 $7.55 4,987,553.0 -1.83%
May 20, 2025 $211.6 $209.4 $2.21 2,663,495.0 -0.15%
May 19, 2025 $212.4 $208.2 $4.22 5,308,372.0 -0.60%
May 16, 2025 $213.6 $210.7 $2.88 2,470,889.0 -0.13%
May 15, 2025 $215.0 $210.9 $4.09 4,171,565.0 -0.64%
May 14, 2025 $216.7 $213.2 $3.49 4,058,712.0 +0.48%
May 13, 2025 $214.8 $208.4 $6.41 5,376,578.0 +2.83%
May 12, 2025 $209.4 $205.0 $4.40 10,450,974.0 +7.18%
May 09, 2025 $195.6 $192.3 $3.35 2,770,248.0 +1.15%
May 08, 2025 $195.0 $190.5 $4.56 3,353,018.0 +0.89%
May 07, 2025 $190.6 $184.8 $5.77 2,968,918.0 +1.75%

Ishares Semiconductor Etf Stock (SOXX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Semiconductor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Semiconductor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Semiconductor Etf Stock (SOXX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $220.3 $204.3 $15.99 43,891,848.0 +5.34%
May, 2025 $216.7 $183.5 $33.23 109,743,499.0 +11.48%
Apr, 2025 $192.0 $148.3 $43.71 164,630,699.0 -2.30%
Mar, 2025 $211.7 $182.1 $29.53 68,180,494.0 -9.76%
Feb, 2025 $233.4 $203.1 $30.32 55,400,677.0 -4.41%
Jan, 2025 $238.3 $209.0 $29.36 82,122,713.0 +1.23%

Ishares Semiconductor Etf Stock (SOXX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $228.6 $210.3 $18.28 54,932,268.0 +0.87%
Nov, 2024 $233.4 $208.9 $24.52 58,181,818.0 -1.31%
Oct, 2024 $240.5 $216.6 $23.91 63,799,749.0 -5.35%
Sep, 2024 $238.4 $202.9 $35.52 80,515,367.0 -0.24%
Aug, 2024 $237.5 $192.9 $44.63 99,414,423.0 -1.80%
Jul, 2024 $267.2 $219.8 $47.42 90,375,462.0 -4.56%
Jun, 2024 $260.6 $230.2 $30.45 50,678,197.0 +5.39%
May, 2024 $243.6 $205.6 $38.04 63,561,192.0 +9.36%
Apr, 2024 $231.4 $197.4 $34.02 76,359,327.0 -5.28%
Mar, 2024 $240.0 $212.7 $27.36 90,848,370.0 +3.94%
Feb, 2024 $217.8 $193.7 $24.05 85,060,269.0 +11.27%
Jan, 2024 $209.3 $177.9 $31.38 85,246,731.0 +1.73%

Ishares Semiconductor Etf Stock (SOXX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $194.6 $167.6 $27.00 52,921,842.0 +12.16%
Nov, 2023 $175.0 $147.5 $27.53 49,272,579.0 +16.11%
Oct, 2023 $165.7 $144.4 $21.28 60,855,513.0 -6.60%
Sep, 2023 $171.9 $152.2 $19.79 45,259,341.0 -7.25%
Aug, 2023 $178.9 $157.3 $21.62 69,191,859.0 -4.60%
Jul, 2023 $179.0 $162.6 $16.32 55,153,140.0 +5.53%
Jun, 2023 $172.5 $157.4 $15.08 75,273,159.0 +6.41%
May, 2023 $167.6 $134.1 $33.49 71,258,247.0 +15.66%
Apr, 2023 $147.9 $131.5 $16.39 43,512,189.0 -7.32%
Mar, 2023 $148.4 $132.2 $16.29 65,240,124.0 +8.50%
Feb, 2023 $146.0 $132.7 $13.34 65,118,540.0 +1.52%
Jan, 2023 $136.9 $114.2 $22.71 69,887,373.0 +16.01%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
Cap:     |  Volume (24h):