Sow Good Inc (SOWG)

Overview News Price History Discussions Forecast

Sow Good Inc Stock (SOWG) Price History

The historical daily chart and data for Sow Good Inc stock (SOWG), show that the latest closing stock price as of May 22, 2026, is $1.76.

Sow Good Inc all-time high stock price is $31.80, occurred on July 25, 2025.
The lowest Sow Good Inc stock price recorded was $0.0973 on April 23, 2026. Since then, Sow Good Inc's stock price has risen over 1,709% to $1.76 now.
The 52-week high stock price for SOWG is $31.80, representing a 1,707% increase from the current share price, occurred on July 25, 2025.
The 52-week low stock price for SOWG is $1.04, indicating a -40.91% decrease from the current share price, occurred on May 07, 2026.

The table below shows more information about SOWG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$1.80	$1.65	$0.1495	23,249.0	+0.00%
May 21, 2026	$1.83	$1.72	$0.1099	40,444.0	-3.83%
May 20, 2026	$1.87	$1.60	$0.27	36,739.0	+3.98%
May 19, 2026	$1.80	$1.65	$0.1477	23,017.0	-1.12%
May 18, 2026	$1.95	$1.77	$0.18	49,817.0	-11.00%
May 15, 2026	$2.02	$1.94	$0.075	93,453.0	+3.09%
May 14, 2026	$2.05	$1.69	$0.3599	133,849.0	+3.19%
May 13, 2026	$1.95	$1.60	$0.3521	235,558.0	+8.67%
May 12, 2026	$1.89	$1.57	$0.315	190,897.0	+1.17%
May 11, 2026	$1.86	$1.47	$0.3896	436,311.0	+17.93%
May 08, 2026	$1.50	$1.22	$0.28	319,088.0	+19.83%
May 07, 2026	$1.21	$1.04	$0.17	215,678.0	+7.08%
May 06, 2026	$1.45	$1.13	$0.32	316,605.0	-18.41%
May 05, 2026	$1.65	$1.38	$0.27	11,131,620.0	-21.31%
May 04, 2026	$1.77	$1.65	$0.12	82,047.0	+5.39%
May 01, 2026	$1.71	$1.61	$0.10	28,466.0	-1.76%
Apr 30, 2026	$1.70	$1.61	$0.0917	26,428.0	+4.62%
Apr 29, 2026	$1.73	$1.57	$0.16	33,552.0	-2.69%
Apr 28, 2026	$1.69	$1.58	$0.11	42,796.0	+1.21%
Apr 27, 2026	$1.74	$1.55	$0.185	140,573.0	-7.30%
Apr 24, 2026	$1.80	$1.49	$0.31	150,205.0	+7.98%

Sow Good Inc Stock (SOWG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sow Good Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sow Good Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sow Good Inc Stock (SOWG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.05	$1.04	$1.01	13,380,087.0	+3.53%
Apr, 2026	$6.94	$1.46	$5.48	4,527,370.8	-71.74%
Mar, 2026	$9.07	$5.40	$3.67	2,158,700.3	-10.89%
Feb, 2026	$10.95	$6.00	$4.95	75,692.7	-28.16%
Jan, 2026	$15.90	$5.00	$10.91	4,375,983.3	+82.04%

Sow Good Inc Stock (SOWG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.05	$3.48	$6.57	143,497.5	-44.04%
Nov, 2025	$12.34	$7.80	$4.54	189,850.3	-26.25%
Oct, 2025	$15.15	$10.50	$4.65	591,894.5	+8.68%
Sep, 2025	$18.15	$10.05	$8.10	1,052,828.1	-1.43%
Aug, 2025	$15.75	$7.65	$8.10	289,302.9	-18.37%
Jul, 2025	$31.80	$11.55	$20.25	5,864,269.3	+19.82%
Jun, 2025	$16.80	$10.46	$6.34	361,938.6	+5.05%
May, 2025	$13.50	$7.83	$5.67	353,794.3	+19.06%
Apr, 2025	$15.00	$7.89	$7.11	203,471.5	-38.12%
Mar, 2025	$44.15	$13.75	$30.40	151,173.5	-55.90%
Feb, 2025	$46.20	$30.60	$15.60	50,977.8	-23.15%
Jan, 2025	$61.80	$33.07	$28.73	177,639.2	+46.08%

Sow Good Inc Stock (SOWG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.85	$29.70	$24.15	241,887.1	-42.90%
Nov, 2024	$170.1	$49.50	$120.6	438,885.9	-61.40%
Oct, 2024	$176.0	$137.0	$39.00	72,745.3	-20.44%
Sep, 2024	$203.2	$151.6	$51.60	104,016.7	-0.26%
Aug, 2024	$310.4	$167.4	$143.0	149,903.4	-37.86%
Jul, 2024	$372.4	$251.2	$121.2	147,255.9	-5.79%
Jun, 2024	$368.0	$279.4	$88.50	153,042.8	+11.16%
May, 2024	$292.3	$142.7	$149.7	107,439.7	+0.00%