Get the Stockscreener App
0.9422
18.35%
0.1461
Sow Good Inc Stock (SOWG) Price History
The historical daily chart and data for Sow Good Inc stock (SOWG), show that the latest closing stock price as of September 18, 2025, is $0.9422.
- Sow Good Inc all-time high stock price is $24.83, occurred on July 11, 2024.
- The lowest Sow Good Inc stock price recorded was $0.51 on August 20, 2025. Since then, Sow Good Inc's stock price has risen over 84.75% to $0.9422 now.
- The 52-week high stock price for SOWG is $13.55, representing a 1,338% increase from the current share price, occurred on September 20, 2024.
- The 52-week low stock price for SOWG is $0.51, indicating a -45.87% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about SOWG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $1.01 | $0.771 | $0.239 | 1,125,167.0 | +18.35% |
| Sep 17, 2025 | $0.8201 | $0.7765 | $0.0436 | 36,040.0 | -0.85% |
| Sep 16, 2025 | $0.8197 | $0.777 | $0.0427 | 15,900.0 | -2.29% |
| Sep 15, 2025 | $0.862 | $0.79 | $0.072 | 36,183.0 | -1.25% |
| Sep 12, 2025 | $0.8799 | $0.76 | $0.1199 | 139,258.0 | +1.48% |
| Sep 11, 2025 | $0.8397 | $0.729 | $0.1107 | 102,453.0 | +13.34% |
| Sep 10, 2025 | $0.7716 | $0.70 | $0.0716 | 39,025.0 | -3.48% |
| Sep 09, 2025 | $0.7716 | $0.7141 | $0.0575 | 29,009.0 | -0.07% |
| Sep 08, 2025 | $0.7835 | $0.67 | $0.1135 | 78,482.0 | +0.41% |
| Sep 05, 2025 | $0.7598 | $0.7272 | $0.0326 | 35,236.0 | -1.54% |
| Sep 04, 2025 | $0.7699 | $0.7254 | $0.0445 | 25,739.0 | -1.47% |
| Sep 03, 2025 | $0.77 | $0.7168 | $0.0532 | 16,704.0 | +2.57% |
| Sep 02, 2025 | $0.76 | $0.725 | $0.035 | 30,311.0 | -1.81% |
| Aug 29, 2025 | $0.7793 | $0.6841 | $0.0952 | 106,820.0 | +7.68% |
| Aug 28, 2025 | $0.7299 | $0.6583 | $0.0716 | 65,099.0 | +2.57% |
| Aug 27, 2025 | $0.71 | $0.655 | $0.055 | 47,434.0 | +2.79% |
| Aug 26, 2025 | $0.715 | $0.66 | $0.055 | 69,581.0 | -3.80% |
| Aug 25, 2025 | $0.7469 | $0.671 | $0.0759 | 67,989.0 | +2.04% |
| Aug 22, 2025 | $0.686 | $0.60 | $0.086 | 139,945.0 | +8.54% |
| Aug 21, 2025 | $0.635 | $0.5589 | $0.0761 | 95,926.0 | +7.67% |
| Aug 20, 2025 | $0.67 | $0.51 | $0.16 | 263,562.0 | -10.72% |
| Aug 19, 2025 | $0.6893 | $0.6301 | $0.0592 | 195,417.0 | -5.94% |
Sow Good Inc Stock (SOWG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sow Good Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sow Good Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sow Good Inc Stock (SOWG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.01 | $0.67 | $0.34 | 2,834,674.0 | +23.24% |
| Aug, 2025 | $1.05 | $0.51 | $0.54 | 4,339,543.0 | -18.37% |
| Jul, 2025 | $2.12 | $0.77 | $1.35 | 87,964,039.0 | +19.82% |
| Jun, 2025 | $1.12 | $0.6972 | $0.4228 | 5,429,079.0 | +5.05% |
| May, 2025 | $0.90 | $0.522 | $0.378 | 5,306,915.0 | +19.06% |
| Apr, 2025 | $1.00 | $0.526 | $0.474 | 3,052,073.0 | -38.12% |
| Mar, 2025 | $2.94 | $0.9166 | $2.03 | 2,267,602.0 | -55.90% |
| Feb, 2025 | $3.08 | $2.04 | $1.04 | 764,667.0 | -23.15% |
| Jan, 2025 | $4.12 | $2.20 | $1.92 | 2,664,588.0 | +46.08% |
Sow Good Inc Stock (SOWG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.59 | $1.98 | $1.61 | 3,628,306.0 | -42.90% |
| Nov, 2024 | $11.34 | $3.30 | $8.04 | 6,583,288.0 | -61.40% |
| Oct, 2024 | $11.73 | $9.13 | $2.60 | 1,091,180.0 | -20.44% |
| Sep, 2024 | $13.55 | $10.11 | $3.44 | 1,560,250.0 | -0.26% |
| Aug, 2024 | $20.69 | $11.16 | $9.53 | 2,248,551.0 | -37.86% |
| Jul, 2024 | $24.83 | $16.75 | $8.08 | 2,208,838.0 | -5.79% |
| Jun, 2024 | $24.53 | $18.63 | $5.90 | 2,295,642.0 | +11.16% |
| May, 2024 | $19.49 | $9.51 | $9.98 | 1,611,595.0 | +0.00% |
24.42%
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):