0.88
price up icon1.27%   0.011
 
loading

Sow Good Inc Stock (SOWG) Price History

The historical daily chart and data for Sow Good Inc stock (SOWG), show that the latest closing stock price as of July 23, 2025, is $0.88.
  • Sow Good Inc all-time high stock price is $24.83, occurred on July 11, 2024.
  • The lowest Sow Good Inc stock price recorded was $0.522 on May 14, 2025. Since then, Sow Good Inc's stock price has risen over 68.58% to $0.88 now.
  • The 52-week high stock price for SOWG is $20.69, representing a 2,251% increase from the current share price, occurred on August 14, 2024.
  • The 52-week low stock price for SOWG is $0.522, indicating a -40.68% decrease from the current share price, occurred on May 14, 2025.
The table below shows more information about SOWG historical price data:
Date High Low High - Low Volume % Change
Jul 23, 2025 $0.91 $0.88 $0.03 28,004.0 +1.27%
Jul 22, 2025 $0.95 $0.7988 $0.1512 617,873.0 +7.79%
Jul 21, 2025 $0.8062 $0.77 $0.0362 54,109.0 -0.01%
Jul 18, 2025 $0.82 $0.795 $0.025 15,487.0 -0.46%
Jul 17, 2025 $0.8536 $0.795 $0.0586 14,661.0 -0.48%
Jul 16, 2025 $0.844 $0.795 $0.049 44,608.0 +1.74%
Jul 15, 2025 $0.815 $0.795 $0.02 6,285.0 +0.00%
Jul 14, 2025 $0.82 $0.79 $0.03 21,370.0 -2.20%
Jul 11, 2025 $0.82 $0.7901 $0.0299 43,895.0 +0.99%
Jul 10, 2025 $0.83 $0.79 $0.04 24,624.0 +0.00%
Jul 09, 2025 $0.8252 $0.78 $0.0452 16,190.0 +1.00%
Jul 08, 2025 $0.828 $0.80 $0.028 18,174.0 -3.27%
Jul 07, 2025 $0.8446 $0.7992 $0.0454 20,152.0 +0.69%
Jul 03, 2025 $0.85 $0.82 $0.03 9,985.0 +0.66%
Jul 02, 2025 $0.86 $0.8076 $0.0524 62,576.0 -1.28%
Jul 01, 2025 $0.8451 $0.7745 $0.0706 45,418.0 +6.00%
Jun 30, 2025 $0.844 $0.7562 $0.0878 45,193.0 -6.27%
Jun 27, 2025 $0.8861 $0.797 $0.0891 170,969.0 +4.64%
Jun 26, 2025 $0.8069 $0.791 $0.0159 13,410.0 -2.57%
Jun 25, 2025 $0.83 $0.785 $0.045 12,785.0 +0.36%
Jun 24, 2025 $0.83 $0.75 $0.08 95,851.0 +3.78%

Sow Good Inc Stock (SOWG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sow Good Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sow Good Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sow Good Inc Stock (SOWG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.95 $0.77 $0.18 1,071,415.0 +12.58%
Jun, 2025 $1.12 $0.6972 $0.4228 5,429,079.0 +5.05%
May, 2025 $0.90 $0.522 $0.378 5,306,915.0 +19.06%
Apr, 2025 $1.00 $0.526 $0.474 3,052,073.0 -38.12%
Mar, 2025 $2.94 $0.9166 $2.03 2,267,602.0 -55.90%
Feb, 2025 $3.08 $2.04 $1.04 764,667.0 -23.15%
Jan, 2025 $4.12 $2.20 $1.92 2,664,588.0 +46.08%

Sow Good Inc Stock (SOWG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.59 $1.98 $1.61 3,628,306.0 -42.90%
Nov, 2024 $11.34 $3.30 $8.04 6,583,288.0 -61.40%
Oct, 2024 $11.73 $9.13 $2.60 1,091,180.0 -20.44%
Sep, 2024 $13.55 $10.11 $3.44 1,560,250.0 -0.26%
Aug, 2024 $20.69 $11.16 $9.53 2,248,551.0 -37.86%
Jul, 2024 $24.83 $16.75 $8.08 2,208,838.0 -5.79%
Jun, 2024 $24.53 $18.63 $5.90 2,295,642.0 +11.16%
May, 2024 $19.49 $9.51 $9.98 1,611,595.0 +0.00%
$1.9553
price down icon 2.72%
confectioners TR
$39.16
price up icon 1.32%
confectioners HSY
$183.23
price up icon 0.85%
$70.17
price down icon 0.82%
Cap:     |  Volume (24h):