0.7817
price down icon6.27%   -0.0523
 
loading

Sow Good Inc Stock (SOWG) Price History

The historical daily chart and data for Sow Good Inc stock (SOWG), show that the latest closing stock price as of June 30, 2025, is $0.7817.
  • Sow Good Inc all-time high stock price is $24.83, occurred on July 11, 2024.
  • The lowest Sow Good Inc stock price recorded was $0.522 on May 14, 2025. Since then, Sow Good Inc's stock price has risen over 49.75% to $0.7817 now.
  • The 52-week high stock price for SOWG is $24.83, representing a 3,076% increase from the current share price, occurred on July 11, 2024.
  • The 52-week low stock price for SOWG is $0.522, indicating a -33.22% decrease from the current share price, occurred on May 14, 2025.
The table below shows more information about SOWG historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $0.844 $0.7562 $0.0878 45,193.0 -6.27%
Jun 27, 2025 $0.8861 $0.797 $0.0891 170,969.0 +4.64%
Jun 26, 2025 $0.8069 $0.791 $0.0159 13,410.0 -2.57%
Jun 25, 2025 $0.83 $0.785 $0.045 12,785.0 +0.36%
Jun 24, 2025 $0.83 $0.75 $0.08 95,851.0 +3.78%
Jun 23, 2025 $0.815 $0.762 $0.053 64,392.0 -1.00%
Jun 20, 2025 $0.83 $0.7511 $0.0789 24,692.0 -4.07%
Jun 18, 2025 $0.8689 $0.78 $0.0889 74,072.0 -0.25%
Jun 17, 2025 $0.8291 $0.74 $0.0891 95,061.0 +8.24%
Jun 16, 2025 $0.7998 $0.74 $0.0598 21,775.0 +0.52%
Jun 13, 2025 $0.80 $0.7335 $0.0665 42,829.0 -1.70%
Jun 12, 2025 $0.815 $0.7592 $0.0559 74,223.0 -2.98%
Jun 11, 2025 $0.8242 $0.775 $0.0492 50,527.0 +0.00%
Jun 10, 2025 $0.84 $0.77 $0.07 46,516.0 +1.01%
Jun 09, 2025 $0.80 $0.7593 $0.0407 67,650.0 +2.74%
Jun 06, 2025 $0.7699 $0.725 $0.0449 86,997.0 +2.68%
Jun 05, 2025 $0.77 $0.73 $0.04 57,330.0 -2.24%
Jun 04, 2025 $0.7878 $0.7506 $0.0372 64,179.0 -0.40%
Jun 03, 2025 $1.02 $0.7257 $0.2943 815,242.0 -22.80%
Jun 02, 2025 $1.12 $0.6972 $0.4228 3,505,386.0 +34.07%

Sow Good Inc Stock (SOWG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sow Good Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sow Good Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sow Good Inc Stock (SOWG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.12 $0.6972 $0.4228 5,474,272.0 +5.05%
May, 2025 $0.90 $0.522 $0.378 5,306,915.0 +19.06%
Apr, 2025 $1.00 $0.526 $0.474 3,052,073.0 -38.12%
Mar, 2025 $2.94 $0.9166 $2.03 2,267,602.0 -55.90%
Feb, 2025 $3.08 $2.04 $1.04 764,667.0 -23.15%
Jan, 2025 $4.12 $2.20 $1.92 2,664,588.0 +46.08%

Sow Good Inc Stock (SOWG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.59 $1.98 $1.61 3,628,306.0 -42.90%
Nov, 2024 $11.34 $3.30 $8.04 6,583,288.0 -61.40%
Oct, 2024 $11.73 $9.13 $2.60 1,091,180.0 -20.44%
Sep, 2024 $13.55 $10.11 $3.44 1,560,250.0 -0.26%
Aug, 2024 $20.69 $11.16 $9.53 2,248,551.0 -37.86%
Jul, 2024 $24.83 $16.75 $8.08 2,208,838.0 -5.79%
Jun, 2024 $24.53 $18.63 $5.90 2,295,642.0 +11.16%
May, 2024 $19.49 $9.51 $9.98 1,611,595.0 +0.00%
packaged_foods CPB
$30.65
price down icon 0.45%
packaged_foods SJM
$98.20
price up icon 2.69%
packaged_foods CAG
$20.47
price up icon 0.34%
packaged_foods PPC
$44.98
price up icon 0.94%
packaged_foods HRL
$30.25
price down icon 0.72%
packaged_foods MKC
$75.82
price down icon 0.64%
Cap:     |  Volume (24h):