3.94
price up icon4.79%   0.18
 
loading

Sow Good Inc Stock (SOWG) Price History

The historical daily chart and data for Sow Good Inc stock (SOWG), show that the latest closing stock price as of November 18, 2024, is $3.94.
  • Sow Good Inc all-time high stock price is $24.83, occurred on July 11, 2024.
  • The lowest Sow Good Inc stock price recorded was $3.75 on November 15, 2024. Since then, Sow Good Inc's stock price has risen over 5.07% to $3.94 now.
  • The 52-week high stock price for SOWG is $24.83, representing a 530.20% increase from the current share price, occurred on July 11, 2024.
  • The 52-week low stock price for SOWG is $3.75, indicating a -4.82% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about SOWG historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $4.05 $3.50 $0.55 435,022.0 +4.79%
Nov 15, 2024 $4.22 $3.75 $0.47 742,867.0 -11.32%
Nov 14, 2024 $6.63 $3.92 $2.71 2,860,208.0 -56.78%
Nov 13, 2024 $10.50 $9.53 $0.97 122,592.0 +0.10%
Nov 12, 2024 $10.00 $9.50 $0.4999 68,319.0 +0.20%
Nov 11, 2024 $10.62 $9.48 $1.14 80,074.0 -4.77%
Nov 08, 2024 $10.66 $10.09 $0.57 71,926.0 -2.19%
Nov 07, 2024 $11.34 $10.40 $0.94 136,133.0 +1.94%
Nov 06, 2024 $10.63 $10.06 $0.57 64,196.0 +2.39%
Nov 05, 2024 $10.92 $9.39 $1.53 156,873.0 +6.91%
Nov 04, 2024 $9.56 $9.28 $0.28 18,789.0 +1.18%
Nov 01, 2024 $9.45 $9.15 $0.3047 54,083.0 +0.00%
Oct 31, 2024 $9.45 $9.13 $0.32 60,108.0 -0.75%
Oct 30, 2024 $9.71 $9.18 $0.53 81,067.0 -1.68%
Oct 29, 2024 $10.00 $9.40 $0.60 43,538.0 -4.70%
Oct 28, 2024 $10.78 $9.87 $0.9128 40,308.0 -0.89%
Oct 25, 2024 $10.19 $10.01 $0.18 15,529.0 -1.37%
Oct 24, 2024 $10.52 $9.97 $0.55 24,344.0 +0.99%
Oct 23, 2024 $10.37 $9.55 $0.82 59,794.0 -0.98%
Oct 22, 2024 $10.50 $10.05 $0.45 47,623.0 -1.25%
Oct 21, 2024 $10.62 $10.34 $0.28 42,133.0 -0.58%

Sow Good Inc Stock (SOWG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sow Good Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sow Good Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sow Good Inc Stock (SOWG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $11.34 $3.50 $7.84 5,246,104.0 -57.63%
Oct, 2024 $11.73 $9.13 $2.60 1,091,180.0 -20.44%
Sep, 2024 $13.55 $10.11 $3.44 1,560,250.0 -0.26%
Aug, 2024 $20.69 $11.16 $9.53 2,248,551.0 -37.86%
Jul, 2024 $24.83 $16.75 $8.08 2,208,838.0 -5.79%
Jun, 2024 $24.53 $18.63 $5.90 2,295,642.0 +11.16%
May, 2024 $19.49 $9.51 $9.98 1,611,595.0 +0.00%
packaged_foods LW
$76.82
price up icon 1.79%
packaged_foods SJM
$110.47
price up icon 3.32%
packaged_foods PPC
$51.70
price up icon 0.70%
packaged_foods CAG
$26.61
price down icon 0.34%
packaged_foods CPB
$43.52
price up icon 0.86%
packaged_foods HRL
$29.40
price up icon 0.65%
Cap:     |  Volume (24h):