0.747
price down icon1.54%   -0.0117
 
loading

Sow Good Inc Stock (SOWG) Price History

The historical daily chart and data for Sow Good Inc stock (SOWG), show that the latest closing stock price as of September 05, 2025, is $0.747.
  • Sow Good Inc all-time high stock price is $24.83, occurred on July 11, 2024.
  • The lowest Sow Good Inc stock price recorded was $0.51 on August 20, 2025. Since then, Sow Good Inc's stock price has risen over 46.47% to $0.747 now.
  • The 52-week high stock price for SOWG is $13.55, representing a 1,714% increase from the current share price, occurred on September 20, 2024.
  • The 52-week low stock price for SOWG is $0.51, indicating a -31.73% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about SOWG historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $0.7598 $0.7272 $0.0326 35,236.0 -1.54%
Sep 04, 2025 $0.7699 $0.7254 $0.0445 25,739.0 -1.47%
Sep 03, 2025 $0.77 $0.7168 $0.0532 16,704.0 +2.57%
Sep 02, 2025 $0.76 $0.725 $0.035 30,311.0 -1.81%
Aug 29, 2025 $0.7793 $0.6841 $0.0952 106,820.0 +7.68%
Aug 28, 2025 $0.7299 $0.6583 $0.0716 65,099.0 +2.57%
Aug 27, 2025 $0.71 $0.655 $0.055 47,434.0 +2.79%
Aug 26, 2025 $0.715 $0.66 $0.055 69,581.0 -3.80%
Aug 25, 2025 $0.7469 $0.671 $0.0759 67,989.0 +2.04%
Aug 22, 2025 $0.686 $0.60 $0.086 139,945.0 +8.54%
Aug 21, 2025 $0.635 $0.5589 $0.0761 95,926.0 +7.67%
Aug 20, 2025 $0.67 $0.51 $0.16 263,562.0 -10.72%
Aug 19, 2025 $0.6893 $0.6301 $0.0592 195,417.0 -5.94%
Aug 18, 2025 $0.76 $0.65 $0.11 367,655.0 -2.59%
Aug 15, 2025 $0.7992 $0.6844 $0.1148 380,703.0 -5.08%
Aug 14, 2025 $0.9102 $0.6401 $0.2701 748,586.0 -19.44%
Aug 13, 2025 $0.99 $0.90 $0.09 84,884.0 -0.92%
Aug 12, 2025 $1.05 $0.8399 $0.2101 337,327.0 +7.02%
Aug 11, 2025 $0.91 $0.7751 $0.1349 136,229.0 +8.86%
Aug 08, 2025 $0.8885 $0.75 $0.1385 147,361.0 +3.20%

Sow Good Inc Stock (SOWG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sow Good Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sow Good Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sow Good Inc Stock (SOWG) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $0.77 $0.7168 $0.0532 143,226.0 -2.29%
Aug, 2025 $1.05 $0.51 $0.54 4,339,543.0 -18.37%
Jul, 2025 $2.12 $0.77 $1.35 87,964,039.0 +19.82%
Jun, 2025 $1.12 $0.6972 $0.4228 5,429,079.0 +5.05%
May, 2025 $0.90 $0.522 $0.378 5,306,915.0 +19.06%
Apr, 2025 $1.00 $0.526 $0.474 3,052,073.0 -38.12%
Mar, 2025 $2.94 $0.9166 $2.03 2,267,602.0 -55.90%
Feb, 2025 $3.08 $2.04 $1.04 764,667.0 -23.15%
Jan, 2025 $4.12 $2.20 $1.92 2,664,588.0 +46.08%

Sow Good Inc Stock (SOWG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.59 $1.98 $1.61 3,628,306.0 -42.90%
Nov, 2024 $11.34 $3.30 $8.04 6,583,288.0 -61.40%
Oct, 2024 $11.73 $9.13 $2.60 1,091,180.0 -20.44%
Sep, 2024 $13.55 $10.11 $3.44 1,560,250.0 -0.26%
Aug, 2024 $20.69 $11.16 $9.53 2,248,551.0 -37.86%
Jul, 2024 $24.83 $16.75 $8.08 2,208,838.0 -5.79%
Jun, 2024 $24.53 $18.63 $5.90 2,295,642.0 +11.16%
May, 2024 $19.49 $9.51 $9.98 1,611,595.0 +0.00%
$1.54
price up icon 1.99%
confectioners TR
$40.82
price up icon 0.99%
confectioners HSY
$185.48
price up icon 0.10%
$61.74
price up icon 1.38%
Cap:     |  Volume (24h):