Get the Stockscreener App
0.7176
5.08%
-0.0384
Sow Good Inc Stock (SOWG) Price History
The historical daily chart and data for Sow Good Inc stock (SOWG), show that the latest closing stock price as of August 15, 2025, is $0.7176.
- Sow Good Inc all-time high stock price is $24.83, occurred on July 11, 2024.
- The lowest Sow Good Inc stock price recorded was $0.522 on May 14, 2025. Since then, Sow Good Inc's stock price has risen over 37.47% to $0.7176 now.
- The 52-week high stock price for SOWG is $16.12, representing a 2,146% increase from the current share price, occurred on August 20, 2024.
- The 52-week low stock price for SOWG is $0.522, indicating a -27.26% decrease from the current share price, occurred on May 14, 2025.
The table below shows more information about SOWG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $0.7992 | $0.6844 | $0.1148 | 380,703.0 | -5.08% |
| Aug 14, 2025 | $0.9102 | $0.6401 | $0.2701 | 748,586.0 | -19.44% |
| Aug 13, 2025 | $0.99 | $0.90 | $0.09 | 84,884.0 | -0.92% |
| Aug 12, 2025 | $1.05 | $0.8399 | $0.2101 | 337,327.0 | +7.02% |
| Aug 11, 2025 | $0.91 | $0.7751 | $0.1349 | 136,229.0 | +8.86% |
| Aug 08, 2025 | $0.8885 | $0.75 | $0.1385 | 147,361.0 | +3.20% |
| Aug 07, 2025 | $0.8087 | $0.734 | $0.0747 | 431,862.0 | -2.60% |
| Aug 06, 2025 | $0.899 | $0.80 | $0.099 | 68,138.0 | -0.32% |
| Aug 05, 2025 | $0.8971 | $0.8012 | $0.0959 | 241,901.0 | -9.85% |
| Aug 04, 2025 | $0.91 | $0.84 | $0.07 | 144,752.0 | +3.06% |
| Aug 01, 2025 | $0.9336 | $0.8296 | $0.104 | 198,372.0 | -6.75% |
| Jul 31, 2025 | $0.98 | $0.9025 | $0.0775 | 192,072.0 | +0.17% |
| Jul 30, 2025 | $1.15 | $0.935 | $0.2177 | 326,830.0 | -4.10% |
| Jul 29, 2025 | $1.17 | $0.9551 | $0.2149 | 737,579.0 | -18.07% |
| Jul 28, 2025 | $1.59 | $1.13 | $0.46 | 1,564,645.0 | -23.23% |
| Jul 25, 2025 | $2.12 | $1.41 | $0.71 | 62,066,142.0 | +17.42% |
| Jul 24, 2025 | $1.46 | $0.8701 | $0.5899 | 22,033,360.0 | +50.00% |
| Jul 23, 2025 | $0.91 | $0.88 | $0.03 | 28,004.0 | +1.27% |
| Jul 22, 2025 | $0.95 | $0.7988 | $0.1512 | 617,873.0 | +7.79% |
| Jul 21, 2025 | $0.8062 | $0.77 | $0.0362 | 54,109.0 | -0.01% |
| Jul 18, 2025 | $0.82 | $0.795 | $0.025 | 15,487.0 | -0.46% |
| Jul 17, 2025 | $0.8536 | $0.795 | $0.0586 | 14,661.0 | -0.48% |
Sow Good Inc Stock (SOWG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sow Good Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sow Good Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sow Good Inc Stock (SOWG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.05 | $0.6401 | $0.4099 | 3,300,818.0 | -23.38% |
| Jul, 2025 | $2.12 | $0.77 | $1.35 | 87,964,039.0 | +19.82% |
| Jun, 2025 | $1.12 | $0.6972 | $0.4228 | 5,429,079.0 | +5.05% |
| May, 2025 | $0.90 | $0.522 | $0.378 | 5,306,915.0 | +19.06% |
| Apr, 2025 | $1.00 | $0.526 | $0.474 | 3,052,073.0 | -38.12% |
| Mar, 2025 | $2.94 | $0.9166 | $2.03 | 2,267,602.0 | -55.90% |
| Feb, 2025 | $3.08 | $2.04 | $1.04 | 764,667.0 | -23.15% |
| Jan, 2025 | $4.12 | $2.20 | $1.92 | 2,664,588.0 | +46.08% |
Sow Good Inc Stock (SOWG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.59 | $1.98 | $1.61 | 3,628,306.0 | -42.90% |
| Nov, 2024 | $11.34 | $3.30 | $8.04 | 6,583,288.0 | -61.40% |
| Oct, 2024 | $11.73 | $9.13 | $2.60 | 1,091,180.0 | -20.44% |
| Sep, 2024 | $13.55 | $10.11 | $3.44 | 1,560,250.0 | -0.26% |
| Aug, 2024 | $20.69 | $11.16 | $9.53 | 2,248,551.0 | -37.86% |
| Jul, 2024 | $24.83 | $16.75 | $8.08 | 2,208,838.0 | -5.79% |
| Jun, 2024 | $24.53 | $18.63 | $5.90 | 2,295,642.0 | +11.16% |
| May, 2024 | $19.49 | $9.51 | $9.98 | 1,611,595.0 | +0.00% |
4.91%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):