2.71

3.56% -0.10

After Hours: 2.71

Society Pass Inc (SOPA)

Overview News Price History Financials Discussions Forecast

Society Pass Inc stock is traded at $2.71, with a volume of 1.22M. It is down -3.56% in the last 24 hours and up +89.51% over the past month. Society Pass Inc is building an ecosystem of platforms and technology-enabled companies that synergistically work together to transform how consumers and merchants interact with one another in Southeast Asia and South Asia. Through the acquisition of companies and partnerships with entrepreneurs, the company meets the growing demand for services in sectors such as lifestyle, beauty, travel, and food and beverage. The company currently operates in Six reportable operating segments: Online Grocery and Food deliveries, Digital marketing, Online ticketing and reservation, Telecommunications Reseller, e-commerce, and Corporate. The company generates the majority of its revenue from the Digital marketing segment.

Previous Close:

$2.81

Open:

$2.74

24h Volume:

1.22M

Relative Volume:

0.26

Market Cap:

$20.61M

Revenue:

$6.91M

Net Income/Loss:

$-11.82M

P/E Ratio:

-0.1226

EPS:

-22.11

Net Cash Flow:

$-5.31M

1W Performance:

-23.88%

1M Performance:

+89.51%

6M Performance:

+111.72%

1Y Performance:

+177.95%

1-Day Range:

$2.50

$2.978

1-Week Range:

$2.41

$3.42

52-Week Range:

$0.6448

$6.75

Society Pass Inc Stock (SOPA) Company Profile

Name

Society Pass Inc

Sector

Communication Services (274)

Industry

Advertising Agencies (41)

Phone

65 6518-9382

Address

80 ROBINSON ROAD, #17-01B, SINGAPORE

Employee

Twitter

Next Earnings Date

Latest SEC Filings

SOPA's Discussions on Twitter

Compare SOPA with other stocks

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
SOPA Society Pass Inc	2.71	21.37M	6.91M	-11.82M	-5.31M	-22.11
APP Applovin Corp	647.72	208.36B	5.52B	2.78B	3.35B	7.9345
OMC Omnicom Group Inc	79.08	24.79B	16.07B	1.42B	1.67B	6.7744
TTD Trade Desk Inc	37.29	18.04B	2.68B	417.19M	745.78M	0.8295
WPP Wpp Plc Adr	23.70	4.93B	18.74B	690.11M	1.51B	3.1449
MGNI Magnite Inc	16.17	2.38B	674.62M	30.91M	243.16M	0.20

Society Pass Inc Stock (SOPA) Upgrades & Downgrades

Date	Action	Analyst	Rating Change
Jul-11-23	Initiated	Ascendiant Capital Markets	Buy

Society Pass Inc Stock (SOPA) Latest News

01:59 AM

Top Fintech Stocks To Add to Your WatchlistJanuary 8th - MarketBeat

01:59 AM

Jan 10, 2026

Tranche Update on Society Pass Incorporated's Equity Buyback Plan announced on February 1, 2023. - MarketScreener

Jan 10, 2026

Society Pass Incorporated (SOPA) Stock Price | Live Quotes & Charts | NASDAQ - StocksToTrade

Jan 10, 2026

Why Society Pass Incorporated stock could rally in 2025Quarterly Earnings Report & Long-Term Safe Investment Plans - ulpravda.ru

Jan 10, 2026

Will Society Pass Incorporated stock sustain high P E ratiosOptions Play & Precise Entry and Exit Recommendations - ulpravda.ru

Jan 10, 2026

Jan 09, 2026

Fintech Stocks To Follow NowJanuary 6th - MarketBeat

Jan 09, 2026

Top Fintech Stocks To Follow TodayJanuary 4th - MarketBeat

Jan 09, 2026

Jan 08, 2026

Will Society Pass Incorporated stock recover faster than peersPortfolio Risk Report & Daily Momentum Trading Reports - ulpravda.ru

Jan 08, 2026

How strong is Society Pass Incorporated stock revenue growth2025 Biggest Moves & Fast Moving Stock Trade Plans - ulpravda.ru

Jan 08, 2026

Is Society Pass Incorporated stock trading near support levels2025 Bull vs Bear & Long-Term Safe Return Strategies - ulpravda.ru

Jan 08, 2026

Will Society Pass Incorporated stock recover faster than marketIndex Update & Trade Opportunity Analysis - ulpravda.ru

Jan 08, 2026

What makes Society Pass Incorporated stock attractive to growth fundsMarket Rally & Technical Entry and Exit Alerts - ulpravda.ru

Jan 08, 2026

Jan 06, 2026

Southeast Asia e-commerce platform Society Pass just raised $3M cash - Stock Titan

Jan 01, 2026

Dec 31, 2025

Biggest stock movers Tuesday: New Era Energy & Digital and Society Pass - MSN

Dec 31, 2025

Society Pass closes $3 million public offering of common stock - Investing.com

Dec 31, 2025

Society Pass closes $3 million public offering of common stock By Investing.com - Investing.com Canada

Dec 31, 2025

Society Pass Incorporated Announces Closing of $3 Million Public Offering of Common Stock Priced At Premium to Market Under Nasdaq Rules - The Manila Times

Dec 31, 2025

Society Pass Incorporated Completes $3 Million Public Offering of Common Stock - Quiver Quantitative

Dec 31, 2025

Society Pass Prices $3 Million Best-Efforts Offering - TipRanks

Dec 31, 2025

Society Pass Signs Multiple Material Agreements - TradingView — Track All Markets

Dec 31, 2025

SOPA stock soars pre-market after launch of live commerce platform targeting a $90 billion market - MSN

Dec 31, 2025

Promising Fintech Stocks To ResearchDecember 28th - MarketBeat

Dec 31, 2025

Promising Penny Stocks Worth Watching – December 30th - Defense World

Dec 31, 2025

Dec 30, 2025

Society Pass Unveils Global AI-Focused M&A Expansion Strategy - The Globe and Mail

Dec 30, 2025

Fintech Stocks To Keep An Eye OnDecember 27th - MarketBeat

Dec 30, 2025

Society Pass stock triples in 2025 on AI and ad pivot | Tap to know more | Inshorts - Inshorts

Dec 30, 2025