0.9179
price up icon0.80%   0.0073
after-market After Hours: .92 0.0021 +0.23%
loading
Society Pass Inc stock is traded at $0.9179, with a volume of 8,190. It is up +0.80% in the last 24 hours and down -1.48% over the past month. Society Pass Inc is building an ecosystem of platforms and technology-enabled companies that synergistically work together to transform how consumers and merchants interact with one another in Southeast Asia and South Asia. Through the acquisition of companies and partnerships with visionary entrepreneurs, the company meets the growing demand for better services in sectors such as lifestyle, beauty, travel, and food and beverage. The company currently operates in Six reportable operating segments: Online Grocery and Food and grocery deliveries, Digital marketing, Online ticketing and reservation, Telecommunications Reseller, e-commerce, and Merchant Point of Sale (merchant POS). The company generates the majority of its revenue from the Digital marketing segment.
See More
Previous Close:
$0.9106
Open:
$0.939228
24h Volume:
8,190
Relative Volume:
0.03
Market Cap:
$2.99M
Revenue:
$9.14M
Net Income/Loss:
$-22.25M
P/E Ratio:
-0.8499
EPS:
-1.08
Net Cash Flow:
$-13.84M
1W Performance:
-7.28%
1M Performance:
-1.48%
6M Performance:
-53.87%
1Y Performance:
-81.41%
1-Day Range:
Value
$0.9001
$0.9481
1-Week Range:
Value
$0.9001
$1.02
52-Week Range:
Value
$0.727
$5.43

Society Pass Inc Stock (SOPA) Company Profile

Name
Name
Society Pass Inc
Name
Phone
(949) 300-9898
Name
Address
30 GONDOLIERS BLUFF, NEWPORT COAST
Name
Employee
0
Name
Twitter
Name
Next Earnings Date
Name
Latest SEC Filings
Name
SOPA's Discussions on Twitter

Society Pass Inc Stock (SOPA) Upgrades & Downgrades

Date Action Analyst Rating Change
Jul-11-23 Initiated Ascendiant Capital Markets Buy

Society Pass Inc Stock (SOPA) Latest News

pulisher
Oct 29, 2024

Sandy Hook Elementary School shootingAftermath, Legislation, Response - Britannica

Oct 29, 2024
pulisher
Oct 24, 2024

AMA Latest To Sue MultiPlan Over Out-of-Network Pricing - Law360

Oct 24, 2024
pulisher
Oct 23, 2024

211 - United Way Worldwide

Oct 23, 2024
pulisher
Oct 22, 2024

Society Pass (Nasdaq: SOPA) to Formally Introduce Society Pass Loyalty App at Launch Party in Singapore on Wednesday, 28 June 2023 - AsiaOne

Oct 22, 2024
pulisher
Oct 17, 2024

The Hunter Takes the Shot. | Chinook Pass, Washington - Audacy

Oct 17, 2024
pulisher
Oct 10, 2024

PM Modi to Anand Mahindra, prominent Indian personalities pay tributes to Ratan Tata - The Economic Times

Oct 10, 2024
pulisher
Oct 07, 2024

Columbus Metropolitan Library adds Columbus Guitar Society to Culture Pass program - ABC6OnYourSide.com

Oct 07, 2024
pulisher
Oct 04, 2024

Society Pass directors re-elected amid strong shareholder support - Investing.com India

Oct 04, 2024
pulisher
Oct 04, 2024

Society Pass directors re-elected amid strong shareholder support By Investing.com - Investing.com South Africa

Oct 04, 2024
pulisher
Oct 04, 2024

Humane Society of the United States (HSUS) - Britannica

Oct 04, 2024
pulisher
Sep 30, 2024

Sarasota County proffers support for restoring Midnight Pass - Siesta Sand

Sep 30, 2024
pulisher
Sep 28, 2024

Something for Everyone at Livingston's Family Fun Day, Community Block Party and Fire Department Open House - TAPinto.net

Sep 28, 2024
pulisher
Sep 26, 2024

Society Pass Incorporated (NASDAQ:SOPA) Sees Large Decline in Short Interest - Defense World

Sep 26, 2024
pulisher
Sep 22, 2024

LATEST info: 2024 online South African ID applications - MSN

Sep 22, 2024
pulisher
Sep 22, 2024

All local banks to add Singpass face verification to protect customers from scams - HardwareZone

Sep 22, 2024
pulisher
Sep 21, 2024

Retail Banks in Singapore Set to Implement Face Verification to Protect Customers Against Scammers - The Fintech Times

Sep 21, 2024
pulisher
Sep 21, 2024

Analyzing Society Pass (NASDAQ:SOPA) and Kuboo (OTCMKTS:SGTB) - Defense World

Sep 21, 2024
pulisher
Sep 20, 2024

Why Nike Shares Are Trading Higher By Around 7%; Here Are 20 Stocks Moving Premarket - Benzinga

Sep 20, 2024
pulisher
Sep 20, 2024

Good news for smart ID cards and passports at banks - MyBroadband

Sep 20, 2024
pulisher
Sep 19, 2024

After more than 170 years, Freehold Raceway set to close its doors Dec. 28 - themonmouthjournaleastern.com

Sep 19, 2024
pulisher
Sep 18, 2024

Good news for Smart IDs in South Africa - BusinessTech

Sep 18, 2024
pulisher
Sep 18, 2024

Major Retail Banks in Singapore to Adopt Singpass Face Verification Soon - Fintech News Singapore

Sep 18, 2024
pulisher
Sep 18, 2024

Banks to roll out Singpass face verification as part of digital token set-up process - The Straits Times

Sep 18, 2024
pulisher
Sep 18, 2024

Major retail banks to introduce Singpass Face Verification, further strengthening resilience against phishing scams - Monetary Authority of Singapore

Sep 18, 2024
pulisher
Sep 17, 2024

Schreiber Champions Digital Transformation to Boost Economic Growth and Enhance National Security - Devdiscourse

Sep 17, 2024
pulisher
Sep 16, 2024

Defending Creators - Motion Picture Association

Sep 16, 2024
pulisher
Sep 16, 2024

South Africa’s Home Affairs plans to go digital to eliminate long queues - Techpoint Africa

Sep 16, 2024
pulisher
Sep 13, 2024

Fronteras: Eagle Pass art exhibition highlights the beauty of the border, fights against stereotypical narratives - Texas Public Radio

Sep 13, 2024
pulisher
Sep 11, 2024

House passes $1.6 billion to deliver anti-China propaganda overseas - Responsible Statecraft

Sep 11, 2024
pulisher
Sep 07, 2024

Society Pass stock hits 52-week low at $0.86 amid market challenges - Investing.com Australia

Sep 07, 2024
pulisher
Sep 05, 2024

East Orange Mourns the Passing of Kevin Taylor, Mayoral Candidate, Community Leader and Entrepreneur - TAPinto.net

Sep 05, 2024
pulisher
Sep 04, 2024

ARA Urges Congress to Pass SECURE 2.0 Technical Corrections Bill - ASPPA

Sep 04, 2024
pulisher
Sep 04, 2024

Society Pass (NASDAQ:SOPA) Price Target Cut to $19.00 by Analysts at Ascendiant Capital Markets - Defense World

Sep 04, 2024
pulisher
Sep 02, 2024

Advocates urge Congress to pass Medicare cancer screening expansion bill - ABC NEWS 4

Sep 02, 2024
pulisher
Sep 02, 2024

Is Society Pass Inc (SOPA) positioned for future growth? - SETE News

Sep 02, 2024
pulisher
Sep 02, 2024

Society Pass Inc (SOPA)’s stock price in review: A technical analysis - US Post News

Sep 02, 2024
pulisher
Sep 02, 2024

Central Oregon Locals Form B Corp With Intent to Purchase Mount Bachelor Resort - SnowBrains

Sep 02, 2024
pulisher
Aug 29, 2024

Society Pass stock hits 52-week low at $0.87 amid market challenges - Investing.com

Aug 29, 2024
pulisher
Aug 29, 2024

An analyst sees good growth prospects for Society Pass Inc (SOPA) - SETE News

Aug 29, 2024
pulisher
Aug 27, 2024

Society Pass faces Nasdaq delisting over equity shortfall - Investing.com

Aug 27, 2024
pulisher
Aug 27, 2024

SOPA Stock on the Rise: A Promising Investment - The InvestChronicle

Aug 27, 2024
pulisher
Aug 27, 2024

California Proposition 33: Letting California cities pass stronger rent controls - LAist

Aug 27, 2024
pulisher
Aug 22, 2024

Society Pass (NASDAQ:SOPA) Announces Earnings Results, Beats Estimates By $0.11 EPS - Defense World

Aug 22, 2024
pulisher
Aug 21, 2024

Reproductive Freedom for All | Abortion Rights, Reproductive Health, Reproductive Freedom, & Facts - Britannica

Aug 21, 2024
pulisher
Aug 19, 2024

SOPA Stock Earnings: Society Pass Beats EPS, Misses Revenue for Q2 2024 - InvestorPlace

Aug 19, 2024
pulisher
Aug 19, 2024

Society Pass Incorporated (SOPA) Reports Q2 Loss, Misses Revenue Estimates - MSN

Aug 19, 2024
pulisher
Aug 16, 2024

Society Pass stock hits 52-week low at $1.05 amid market challenges - Investing.com Canada

Aug 16, 2024
pulisher
Aug 16, 2024

Southeast Asia-focused advertising platform Thoughtful Media Group files and sets terms for a $6 million US IPO - Renaissance Capital

Aug 16, 2024
pulisher
Aug 14, 2024

Accenture (NYSE:ACN) and Society Pass (NASDAQ:SOPA) Head-To-Head Survey - Defense World

Aug 14, 2024
pulisher
Aug 14, 2024

Asure Software, Inc. (NASDAQ:ASUR) Given Consensus Rating of “Moderate Buy” by Analysts - Defense World

Aug 14, 2024
pulisher
Aug 13, 2024

Society Pass Incorporated (NASDAQ:SOPA) Short Interest Update - Defense World

Aug 13, 2024

Society Pass Inc Stock (SOPA) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
$241.25
price up icon 0.05%
$291.21
price up icon 0.65%
$79.57
price up icon 1.44%
$366.29
price up icon 1.43%
software_application ADP
$291.18
price up icon 0.46%
$74.15
price up icon 1.23%
Cap:     |  Volume (24h):