Get the Stockscreener App
45.75
0.00%
0.00
After Hours:
45.96
0.21
+0.46%
Solstice Advanced Materials Inc Stock (SOLSV) Price History
The historical daily chart and data for Solstice Advanced Materials Inc stock (SOLSV), show that the latest closing stock price as of October 27, 2025, is $45.75.
- Solstice Advanced Materials Inc all-time high stock price is $50.01, occurred on October 22, 2025.
- The lowest Solstice Advanced Materials Inc stock price recorded was $44.05 on October 24, 2025. Since then, Solstice Advanced Materials Inc's stock price has risen over 3.86% to $45.75 now.
- The 52-week high stock price for SOLSV is $50.01, representing a 9.31% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for SOLSV is $44.05, indicating a -3.72% decrease from the current share price, occurred on October 24, 2025.
The table below shows more information about SOLSV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | $48.01 | $45.28 | $2.73 | 367,439.0 | +0.00% |
| Oct 24, 2025 | $47.60 | $44.05 | $3.55 | 648,918.0 | -0.54% |
| Oct 23, 2025 | $49.16 | $45.65 | $3.51 | 141,422.0 | -2.95% |
Solstice Advanced Materials Inc Stock (SOLSV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solstice Advanced Materials Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solstice Advanced Materials Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solstice Advanced Materials Inc Stock (SOLSV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $50.01 | $44.05 | $5.96 | 1,849,162.0 | +0.00% |
0.28%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):