Electrameccanica Vehicles Corp (SOLO)

Overview News Price History Option Chain Discussions Forecast Stock Split

Electrameccanica Vehicles Corp Stock (SOLO) Price History

The historical daily chart and data for Electrameccanica Vehicles Corp stock (SOLO), show that the latest closing stock price as of December 31, 1969, is $0.00.

Electrameccanica Vehicles Corp all-time high stock price is $13.60, occurred on November 20, 2020.
The lowest Electrameccanica Vehicles Corp stock price recorded was $0.1999 on March 22, 2024. Since then, Electrameccanica Vehicles Corp's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for SOLO is $1.04, representing a increase from the current share price, occurred on June 16, 2023.
The 52-week low stock price for SOLO is $0.1999, indicating a decrease from the current share price, occurred on March 22, 2024.
The closing price of Electrameccanica Vehicles Corp (SOLO) stock in the beginning of 2023 was $2.47. The stock closed the year at $0.6037, a loss of over -75.56% for the year.

The table below shows more information about SOLO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Electrameccanica Vehicles Corp Stock (SOLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Electrameccanica Vehicles Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electrameccanica Vehicles Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Electrameccanica Vehicles Corp Stock (SOLO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Mar, 2024	$0.2596	$0.1999	$0.0597	8,460,216.0	-16.23%
Feb, 2024	$0.277	$0.2401	$0.0369	8,340,560.0	-5.17%
Jan, 2024	$0.3447	$0.2111	$0.1336	13,014,840.0	-20.36%

Electrameccanica Vehicles Corp Stock (SOLO) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.41	$0.335	$0.075	11,538,334.0	-14.87%
Nov, 2023	$0.50	$0.37	$0.13	9,155,670.0	+2.60%
Oct, 2023	$0.68	$0.36	$0.32	12,706,457.0	-41.37%
Sep, 2023	$0.795	$0.62	$0.175	5,661,817.0	-16.94%
Aug, 2023	$0.9599	$0.6525	$0.3074	17,048,707.0	-4.12%
Jul, 2023	$0.825	$0.6294	$0.1956	13,526,870.0	+32.53%
Jun, 2023	$1.04	$0.51	$0.53	31,056,887.0	+9.67%
May, 2023	$0.61	$0.46	$0.15	12,525,363.0	+10.96%
Apr, 2023	$0.645	$0.4836	$0.1614	11,982,820.0	-1.81%
Mar, 2023	$0.7959	$0.44	$0.3559	20,062,377.0	-28.87%
Feb, 2023	$1.15	$0.70	$0.45	13,464,363.0	-35.95%
Jan, 2023	$1.14	$0.6061	$0.5339	25,120,228.0	+88.84%

Electrameccanica Vehicles Corp Stock (SOLO) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$1.19	$0.5715	$0.6185	30,843,507.0	-49.27%
Nov, 2022	$1.45	$1.10	$0.345	11,884,888.0	+0.00%
Oct, 2022	$1.36	$1.01	$0.35	13,494,306.0	-2.46%
Sep, 2022	$1.50	$1.20	$0.30	15,493,966.0	-20.26%
Aug, 2022	$1.87	$1.42	$0.45	23,408,021.0	+4.08%
Jul, 2022	$1.65	$1.26	$0.39	21,058,403.0	+8.89%
Jun, 2022	$1.69	$1.22	$0.47	37,478,831.0	-14.56%
May, 2022	$1.93	$1.26	$0.67	25,559,820.0	-9.71%
Apr, 2022	$2.25	$1.70	$0.55	23,356,062.0	-19.35%
Mar, 2022	$2.44	$1.64	$0.80	51,131,214.0	+11.86%
Feb, 2022	$2.29	$1.66	$0.63	36,766,521.0	-2.51%
Jan, 2022	$2.53	$1.75	$0.7799	52,999,196.0	-12.72%