Get the Stockscreener App
51.06
2.32%
1.16
After Hours:
51.11
0.05
+0.10%
Sanofi Adr Stock (SNY) Price History
The historical daily chart and data for Sanofi Adr stock (SNY), show that the latest closing stock price as of May 12, 2025, is $51.06.
- Sanofi Adr all-time high stock price is $60.12, occurred on March 10, 2025.
- The lowest Sanofi Adr stock price recorded was $36.81 on October 26, 2016. Since then, Sanofi Adr's stock price has risen over 38.71% to $51.06 now.
- The 52-week high stock price for SNY is $60.12, representing a 17.73% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for SNY is $45.80, indicating a -10.30% decrease from the current share price, occurred on December 16, 2024.
- The closing price of Sanofi Adr (SNY) stock in the beginning of 2024 was $50.65. The stock closed the year at $48.43, a loss of over -4.38% for the year.
The table below shows more information about SNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $51.22 | $49.88 | $1.34 | 2,797,149.0 | +2.32% |
| May 09, 2025 | $50.60 | $49.88 | $0.7197 | 2,156,811.0 | -4.28% |
| May 08, 2025 | $52.22 | $51.73 | $0.49 | 1,884,536.0 | -0.27% |
| May 07, 2025 | $52.44 | $51.66 | $0.775 | 2,128,668.0 | -1.66% |
| May 06, 2025 | $54.75 | $53.05 | $1.70 | 3,866,969.0 | -2.64% |
| May 05, 2025 | $55.29 | $54.14 | $1.15 | 1,720,729.0 | -1.53% |
| May 02, 2025 | $55.73 | $55.26 | $0.47 | 2,254,735.0 | +2.48% |
| May 01, 2025 | $55.12 | $53.94 | $1.19 | 1,512,211.0 | -1.55% |
| Apr 30, 2025 | $55.10 | $54.30 | $0.80 | 1,686,916.0 | +2.29% |
| Apr 29, 2025 | $53.80 | $52.94 | $0.865 | 2,126,196.0 | +1.82% |
| Apr 28, 2025 | $53.15 | $52.69 | $0.46 | 2,005,642.0 | +0.84% |
| Apr 25, 2025 | $52.92 | $52.23 | $0.695 | 5,488,574.0 | -2.28% |
| Apr 24, 2025 | $53.70 | $52.38 | $1.31 | 4,136,167.0 | +0.98% |
| Apr 23, 2025 | $53.09 | $52.30 | $0.79 | 3,051,116.0 | +2.26% |
| Apr 22, 2025 | $52.26 | $51.25 | $1.01 | 4,413,667.0 | +1.81% |
| Apr 21, 2025 | $51.40 | $50.46 | $0.94 | 2,603,968.0 | +0.06% |
| Apr 17, 2025 | $51.64 | $50.87 | $0.77 | 2,856,361.0 | +0.67% |
| Apr 16, 2025 | $51.62 | $50.39 | $1.23 | 6,232,504.0 | -0.08% |
| Apr 15, 2025 | $51.91 | $50.51 | $1.40 | 5,441,114.0 | -2.39% |
Sanofi Adr Stock (SNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanofi Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanofi Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanofi Adr Stock (SNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $55.73 | $49.88 | $5.85 | 21,118,957.0 | -7.08% |
| Apr, 2025 | $55.77 | $47.70 | $8.07 | 72,003,169.0 | -0.92% |
| Mar, 2025 | $60.12 | $53.98 | $6.14 | 55,225,672.0 | +1.82% |
| Feb, 2025 | $55.20 | $52.69 | $2.51 | 36,647,403.0 | +0.24% |
| Jan, 2025 | $54.86 | $47.79 | $7.07 | 52,867,231.0 | +12.67% |
Sanofi Adr Stock (SNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.73 | $45.80 | $3.93 | 46,947,880.0 | -0.54% |
| Nov, 2024 | $53.77 | $47.45 | $6.32 | 42,677,515.0 | -8.30% |
| Oct, 2024 | $57.97 | $50.00 | $7.97 | 45,515,104.0 | -8.24% |
| Sep, 2024 | $58.97 | $56.43 | $2.54 | 34,194,480.0 | +2.44% |
| Aug, 2024 | $56.57 | $50.47 | $6.10 | 34,083,271.0 | +8.59% |
| Jul, 2024 | $53.37 | $48.45 | $4.92 | 51,783,940.0 | +6.78% |
| Jun, 2024 | $50.27 | $45.90 | $4.37 | 53,670,234.0 | -1.04% |
| May, 2024 | $50.59 | $47.19 | $3.40 | 38,933,387.0 | -0.41% |
| Apr, 2024 | $49.88 | $45.22 | $4.66 | 54,681,618.0 | +1.30% |
| Mar, 2024 | $50.50 | $46.84 | $3.66 | 34,533,973.0 | +1.57% |
| Feb, 2024 | $49.04 | $45.55 | $3.49 | 42,907,455.0 | -4.11% |
| Jan, 2024 | $52.79 | $49.32 | $3.47 | 36,993,228.0 | +0.34% |
Sanofi Adr Stock (SNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.01 | $45.36 | $4.65 | 27,647,763.0 | +6.37% |
| Nov, 2023 | $47.68 | $45.00 | $2.68 | 39,081,700.0 | +3.31% |
| Oct, 2023 | $54.99 | $42.63 | $12.36 | 61,236,778.0 | -15.64% |
| Sep, 2023 | $55.72 | $52.46 | $3.26 | 28,055,939.0 | +0.86% |
| Aug, 2023 | $54.36 | $49.97 | $4.39 | 28,120,534.0 | -0.36% |
| Jul, 2023 | $54.97 | $51.29 | $3.68 | 24,167,530.0 | -0.98% |
| Jun, 2023 | $54.12 | $50.19 | $3.93 | 24,176,453.0 | +5.64% |
| May, 2023 | $55.93 | $50.34 | $5.59 | 32,444,198.0 | -4.90% |
| Apr, 2023 | $57.82 | $53.46 | $4.36 | 37,809,314.0 | -1.41% |
| Mar, 2023 | $54.74 | $46.83 | $7.91 | 39,486,901.0 | +16.16% |
| Feb, 2023 | $48.93 | $45.32 | $3.61 | 36,621,764.0 | -4.66% |
| Jan, 2023 | $49.93 | $47.38 | $2.55 | 48,876,345.0 | +1.47% |
3.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):