Get the Stockscreener App
41.45
1.23%
-0.515
Sanofi Adr Stock (SNY) Price History
The historical daily chart and data for Sanofi Adr stock (SNY), show that the latest closing stock price as of October 23, 2026, is $41.45.
- Sanofi Adr all-time high stock price is $60.12, occurred on March 10, 2025.
- The lowest Sanofi Adr stock price recorded was $36.81 on October 26, 2016. Since then, Sanofi Adr's stock price has risen over 12.59% to $41.45 now.
- The 52-week high stock price for SNY is $52.68, representing a 27.11% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for SNY is $39.07, indicating a -5.73% decrease from the current share price, occurred on October 13, 2026.
- The closing price of Sanofi Adr (SNY) stock in the beginning of 2025 was $48.19. The stock closed the year at $48.46, a gain of over 0.56% for the year.
The table below shows more information about SNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $41.75 | $41.33 | $0.42 | 986,400.0 | -1.25% |
| Oct 22, 2026 | $42.11 | $41.07 | $1.04 | 3,458,790.0 | +2.42% |
| Oct 21, 2026 | $41.54 | $40.84 | $0.70 | 3,110,594.0 | -1.04% |
| Oct 20, 2026 | $41.45 | $40.56 | $0.89 | 4,241,467.0 | +4.62% |
| Oct 19, 2026 | $40.11 | $39.51 | $0.605 | 3,619,866.0 | -2.56% |
| Oct 16, 2026 | $40.61 | $40.16 | $0.45 | 4,631,926.0 | +0.79% |
| Oct 15, 2026 | $40.87 | $40.17 | $0.70 | 5,053,610.0 | +1.31% |
| Oct 14, 2026 | $39.99 | $39.33 | $0.665 | 5,335,394.0 | +1.66% |
| Oct 13, 2026 | $40.12 | $39.07 | $1.05 | 3,991,360.0 | -1.56% |
| Oct 12, 2026 | $40.31 | $39.69 | $0.63 | 2,942,079.0 | -0.82% |
| Oct 09, 2026 | $40.30 | $39.92 | $0.385 | 2,102,632.0 | -0.40% |
| Oct 08, 2026 | $40.27 | $39.58 | $0.6802 | 2,997,055.0 | +0.07% |
| Oct 07, 2026 | $40.25 | $39.72 | $0.53 | 2,081,839.0 | +1.62% |
| Oct 06, 2026 | $40.05 | $39.23 | $0.815 | 3,052,159.0 | +0.13% |
| Oct 05, 2026 | $39.88 | $39.18 | $0.70 | 3,798,144.0 | -1.03% |
| Oct 02, 2026 | $40.07 | $39.50 | $0.57 | 4,335,105.0 | -1.84% |
| Oct 01, 2026 | $41.88 | $40.63 | $1.24 | 6,683,183.0 | -1.36% |
| Sep 30, 2026 | $41.38 | $40.96 | $0.415 | 4,304,668.0 | +1.20% |
| Sep 29, 2026 | $40.80 | $40.40 | $0.40 | 3,040,102.0 | -1.07% |
| Sep 28, 2026 | $41.24 | $40.77 | $0.47 | 2,173,740.0 | +0.17% |
| Sep 25, 2026 | $41.12 | $40.66 | $0.465 | 2,216,931.0 | +0.42% |
| Sep 24, 2026 | $41.60 | $40.91 | $0.70 | 3,069,855.0 | -1.73% |
| Sep 23, 2026 | $41.96 | $41.41 | $0.555 | 3,838,024.0 | -2.00% |
Sanofi Adr Stock (SNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanofi Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanofi Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanofi Adr Stock (SNY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $42.11 | $39.07 | $3.04 | 62,421,603.0 | +0.50% |
| Sep, 2026 | $45.23 | $40.40 | $4.83 | 53,999,372.0 | -7.06% |
| Aug, 2026 | $46.11 | $42.54 | $3.57 | 51,231,613.0 | +2.97% |
| Jul, 2026 | $45.66 | $41.27 | $4.39 | 77,193,663.0 | +0.98% |
| Jun, 2026 | $45.24 | $40.89 | $4.35 | 82,477,285.0 | -2.31% |
| May, 2026 | $46.98 | $42.33 | $4.65 | 51,933,490.0 | -6.25% |
| Apr, 2026 | $48.60 | $45.42 | $3.18 | 57,248,825.0 | -3.32% |
| Mar, 2026 | $48.35 | $43.32 | $5.03 | 84,171,942.0 | -0.99% |
| Feb, 2026 | $49.42 | $45.84 | $3.58 | 99,729,459.0 | +3.44% |
| Jan, 2026 | $49.34 | $45.25 | $4.09 | 73,865,038.0 | -2.93% |
Sanofi Adr Stock (SNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.43 | $46.97 | $3.46 | 50,204,238.0 | -2.29% |
| Nov, 2025 | $52.68 | $48.54 | $4.14 | 42,214,059.0 | -1.38% |
| Oct, 2025 | $52.20 | $47.85 | $4.35 | 66,007,368.0 | +7.16% |
| Sep, 2025 | $50.38 | $44.62 | $5.76 | 87,777,392.0 | -4.61% |
| Aug, 2025 | $51.60 | $45.97 | $5.63 | 48,941,929.0 | +8.41% |
| Jul, 2025 | $50.49 | $44.73 | $5.76 | 46,297,948.0 | -5.53% |
| Jun, 2025 | $51.04 | $47.42 | $3.62 | 43,740,451.0 | -2.15% |
| May, 2025 | $55.73 | $48.59 | $7.14 | 49,254,661.0 | -10.15% |
| Apr, 2025 | $55.77 | $47.70 | $8.07 | 72,003,169.0 | -0.92% |
| Mar, 2025 | $60.12 | $53.98 | $6.14 | 55,225,672.0 | +1.82% |
| Feb, 2025 | $55.20 | $52.69 | $2.51 | 36,647,403.0 | +0.24% |
| Jan, 2025 | $54.86 | $47.79 | $7.07 | 52,867,231.0 | +12.67% |
Sanofi Adr Stock (SNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.73 | $45.80 | $3.93 | 46,947,880.0 | -0.54% |
| Nov, 2024 | $53.77 | $47.45 | $6.32 | 42,677,515.0 | -8.30% |
| Oct, 2024 | $57.97 | $50.00 | $7.97 | 45,515,104.0 | -8.24% |
| Sep, 2024 | $58.97 | $56.43 | $2.54 | 34,194,480.0 | +2.44% |
| Aug, 2024 | $56.57 | $50.47 | $6.10 | 34,083,271.0 | +8.59% |
| Jul, 2024 | $53.37 | $48.45 | $4.92 | 51,783,940.0 | +6.78% |
| Jun, 2024 | $50.27 | $45.90 | $4.37 | 53,670,234.0 | -1.04% |
| May, 2024 | $50.59 | $47.19 | $3.40 | 38,933,387.0 | -0.41% |
| Apr, 2024 | $49.88 | $45.22 | $4.66 | 54,681,618.0 | +1.30% |
| Mar, 2024 | $50.50 | $46.84 | $3.66 | 34,533,973.0 | +1.57% |
| Feb, 2024 | $49.04 | $45.55 | $3.49 | 42,907,455.0 | -4.11% |
| Jan, 2024 | $52.79 | $49.32 | $3.47 | 36,993,228.0 | +0.34% |
1.27%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):