Get the Stockscreener App
51.69
1.87%
0.95
After Hours:
51.69
Sanofi Adr Stock (SNY) Price History
The historical daily chart and data for Sanofi Adr stock (SNY), show that the latest closing stock price as of January 21, 2025, is $51.69.
- Sanofi Adr all-time high stock price is $58.97, occurred on September 04, 2024.
- The lowest Sanofi Adr stock price recorded was $36.81 on October 26, 2016. Since then, Sanofi Adr's stock price has risen over 40.42% to $51.69 now.
- The 52-week high stock price for SNY is $58.97, representing a 14.08% increase from the current share price, occurred on September 04, 2024.
- The 52-week low stock price for SNY is $45.22, indicating a -12.52% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Sanofi Adr (SNY) stock in the beginning of 2024 was $50.65. The stock closed the year at $48.43, a loss of over -4.38% for the year.
The table below shows more information about SNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $51.78 | $51.18 | $0.60 | 3,507,851.0 | +1.87% |
| Jan 17, 2025 | $51.05 | $50.46 | $0.59 | 2,423,967.0 | +0.00% |
| Jan 16, 2025 | $51.08 | $49.79 | $1.29 | 5,127,392.0 | +2.77% |
| Jan 15, 2025 | $49.80 | $49.04 | $0.765 | 2,321,357.0 | +1.90% |
| Jan 14, 2025 | $48.59 | $47.88 | $0.71 | 1,678,243.0 | -0.33% |
| Jan 13, 2025 | $48.65 | $48.43 | $0.22 | 2,001,046.0 | -0.25% |
| Jan 10, 2025 | $49.40 | $48.69 | $0.71 | 1,968,889.0 | -1.02% |
| Jan 08, 2025 | $49.40 | $48.74 | $0.66 | 2,974,474.0 | -1.28% |
| Jan 07, 2025 | $50.02 | $49.65 | $0.3699 | 2,802,122.0 | +1.38% |
| Jan 06, 2025 | $49.57 | $48.37 | $1.20 | 2,778,901.0 | +2.16% |
| Jan 03, 2025 | $48.16 | $47.79 | $0.3701 | 1,557,924.0 | -0.08% |
| Jan 02, 2025 | $48.56 | $48.05 | $0.5092 | 1,268,975.0 | -0.08% |
| Dec 31, 2024 | $48.48 | $48.02 | $0.4599 | 637,526.0 | +0.00% |
| Dec 30, 2024 | $48.65 | $48.17 | $0.48 | 1,908,688.0 | -1.03% |
| Dec 27, 2024 | $49.08 | $48.19 | $0.89 | 2,421,649.0 | +0.62% |
| Dec 26, 2024 | $48.75 | $48.06 | $0.69 | 1,534,487.0 | +0.29% |
| Dec 24, 2024 | $48.41 | $47.78 | $0.63 | 1,641,157.0 | -0.21% |
Sanofi Adr Stock (SNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanofi Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanofi Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanofi Adr Stock (SNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $51.78 | $47.79 | $3.99 | 33,918,992.0 | +7.17% |
Sanofi Adr Stock (SNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.73 | $45.80 | $3.93 | 46,947,880.0 | -0.54% |
| Nov, 2024 | $53.77 | $47.45 | $6.32 | 42,677,515.0 | -8.30% |
| Oct, 2024 | $57.97 | $50.00 | $7.97 | 45,515,104.0 | -8.24% |
| Sep, 2024 | $58.97 | $56.43 | $2.54 | 34,194,480.0 | +2.44% |
| Aug, 2024 | $56.57 | $50.47 | $6.10 | 34,083,271.0 | +8.59% |
| Jul, 2024 | $53.37 | $48.45 | $4.92 | 51,783,940.0 | +6.78% |
| Jun, 2024 | $50.27 | $45.90 | $4.37 | 53,670,234.0 | -1.04% |
| May, 2024 | $50.59 | $47.19 | $3.40 | 38,933,387.0 | -0.41% |
| Apr, 2024 | $49.88 | $45.22 | $4.66 | 54,681,618.0 | +1.30% |
| Mar, 2024 | $50.50 | $46.84 | $3.66 | 34,533,973.0 | +1.57% |
| Feb, 2024 | $49.04 | $45.55 | $3.49 | 42,907,455.0 | -4.11% |
| Jan, 2024 | $52.79 | $49.32 | $3.47 | 36,993,228.0 | +0.34% |
Sanofi Adr Stock (SNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.01 | $45.36 | $4.65 | 27,647,763.0 | +6.37% |
| Nov, 2023 | $47.68 | $45.00 | $2.68 | 39,081,700.0 | +3.31% |
| Oct, 2023 | $54.99 | $42.63 | $12.36 | 61,236,778.0 | -15.64% |
| Sep, 2023 | $55.72 | $52.46 | $3.26 | 28,055,939.0 | +0.86% |
| Aug, 2023 | $54.36 | $49.97 | $4.39 | 28,120,534.0 | -0.36% |
| Jul, 2023 | $54.97 | $51.29 | $3.68 | 24,167,530.0 | -0.98% |
| Jun, 2023 | $54.12 | $50.19 | $3.93 | 24,176,453.0 | +5.64% |
| May, 2023 | $55.93 | $50.34 | $5.59 | 32,444,198.0 | -4.90% |
| Apr, 2023 | $57.82 | $53.46 | $4.36 | 37,809,314.0 | -1.41% |
| Mar, 2023 | $54.74 | $46.83 | $7.91 | 39,486,901.0 | +16.16% |
| Feb, 2023 | $48.93 | $45.32 | $3.61 | 36,621,764.0 | -4.66% |
| Jan, 2023 | $49.93 | $47.38 | $2.55 | 48,876,345.0 | +1.47% |
1.22%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):