Get the Stockscreener App
47.71
0.44%
0.21
Sanofi Adr Stock (SNY) Price History
The historical daily chart and data for Sanofi Adr stock (SNY), show that the latest closing stock price as of December 20, 2024, is $47.71.
- Sanofi Adr all-time high stock price is $58.97, occurred on September 04, 2024.
- The lowest Sanofi Adr stock price recorded was $36.81 on October 26, 2016. Since then, Sanofi Adr's stock price has risen over 29.61% to $47.71 now.
- The 52-week high stock price for SNY is $58.97, representing a 23.60% increase from the current share price, occurred on September 04, 2024.
- The 52-week low stock price for SNY is $45.22, indicating a -5.22% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Sanofi Adr (SNY) stock in the beginning of 2023 was $50.65. The stock closed the year at $48.43, a loss of over -4.38% for the year.
The table below shows more information about SNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $47.90 | $46.89 | $1.01 | 2,407,186.0 | +0.44% |
| Dec 19, 2024 | $47.68 | $47.15 | $0.53 | 2,672,332.0 | +1.04% |
| Dec 18, 2024 | $48.25 | $47.01 | $1.24 | 2,520,562.0 | -3.94% |
| Dec 17, 2024 | $49.73 | $47.64 | $2.09 | 6,292,013.0 | +6.65% |
| Dec 16, 2024 | $46.64 | $45.80 | $0.84 | 4,000,540.0 | -1.94% |
| Dec 13, 2024 | $47.10 | $46.38 | $0.72 | 3,675,619.0 | -0.40% |
| Dec 12, 2024 | $47.72 | $46.96 | $0.76 | 2,601,740.0 | -2.08% |
| Dec 11, 2024 | $48.12 | $47.75 | $0.37 | 1,452,465.0 | -0.19% |
| Dec 10, 2024 | $48.55 | $48.00 | $0.5497 | 2,062,666.0 | -0.72% |
| Dec 09, 2024 | $48.64 | $48.30 | $0.335 | 1,198,494.0 | -0.06% |
| Dec 06, 2024 | $48.71 | $48.29 | $0.42 | 1,590,336.0 | -0.10% |
| Dec 05, 2024 | $48.66 | $48.08 | $0.575 | 2,019,272.0 | +1.04% |
| Dec 04, 2024 | $48.07 | $47.58 | $0.49 | 1,412,740.0 | -0.33% |
| Dec 03, 2024 | $48.23 | $47.98 | $0.245 | 1,695,943.0 | +0.44% |
| Dec 02, 2024 | $48.16 | $47.57 | $0.5898 | 1,619,450.0 | -1.09% |
| Nov 29, 2024 | $48.63 | $48.30 | $0.33 | 1,434,964.0 | -0.47% |
| Nov 27, 2024 | $48.98 | $48.41 | $0.57 | 1,264,618.0 | +0.91% |
| Nov 26, 2024 | $48.64 | $47.88 | $0.755 | 2,623,983.0 | -0.14% |
| Nov 25, 2024 | $48.78 | $48.25 | $0.53 | 4,732,104.0 | +0.14% |
| Nov 22, 2024 | $48.54 | $47.99 | $0.55 | 3,112,262.0 | +0.63% |
Sanofi Adr Stock (SNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanofi Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanofi Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanofi Adr Stock (SNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.73 | $45.80 | $3.93 | 39,628,544.0 | -1.61% |
| Nov, 2024 | $53.77 | $47.45 | $6.32 | 42,677,515.0 | -8.30% |
| Oct, 2024 | $57.97 | $50.00 | $7.97 | 45,515,104.0 | -8.24% |
| Sep, 2024 | $58.97 | $56.43 | $2.54 | 34,194,480.0 | +2.44% |
| Aug, 2024 | $56.57 | $50.47 | $6.10 | 34,083,271.0 | +8.59% |
| Jul, 2024 | $53.37 | $48.45 | $4.92 | 51,783,940.0 | +6.78% |
| Jun, 2024 | $50.27 | $45.90 | $4.37 | 53,670,234.0 | -1.04% |
| May, 2024 | $50.59 | $47.19 | $3.40 | 38,933,387.0 | -0.41% |
| Apr, 2024 | $49.88 | $45.22 | $4.66 | 54,681,618.0 | +1.30% |
| Mar, 2024 | $50.50 | $46.84 | $3.66 | 34,533,973.0 | +1.57% |
| Feb, 2024 | $49.04 | $45.55 | $3.49 | 42,907,455.0 | -4.11% |
| Jan, 2024 | $52.79 | $49.32 | $3.47 | 36,993,228.0 | +0.34% |
Sanofi Adr Stock (SNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.01 | $45.36 | $4.65 | 27,647,763.0 | +6.37% |
| Nov, 2023 | $47.68 | $45.00 | $2.68 | 39,081,700.0 | +3.31% |
| Oct, 2023 | $54.99 | $42.63 | $12.36 | 61,236,778.0 | -15.64% |
| Sep, 2023 | $55.72 | $52.46 | $3.26 | 28,055,939.0 | +0.86% |
| Aug, 2023 | $54.36 | $49.97 | $4.39 | 28,120,534.0 | -0.36% |
| Jul, 2023 | $54.97 | $51.29 | $3.68 | 24,167,530.0 | -0.98% |
| Jun, 2023 | $54.12 | $50.19 | $3.93 | 24,176,453.0 | +5.64% |
| May, 2023 | $55.93 | $50.34 | $5.59 | 32,444,198.0 | -4.90% |
| Apr, 2023 | $57.82 | $53.46 | $4.36 | 37,809,314.0 | -1.41% |
| Mar, 2023 | $54.74 | $46.83 | $7.91 | 39,486,901.0 | +16.16% |
| Feb, 2023 | $48.93 | $45.32 | $3.61 | 36,621,764.0 | -4.66% |
| Jan, 2023 | $49.93 | $47.38 | $2.55 | 48,876,345.0 | +1.47% |
Sanofi Adr Stock (SNY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $49.75 | $44.48 | $5.27 | 54,698,923.0 | +6.79% |
| Nov, 2022 | $45.98 | $42.23 | $3.75 | 49,899,785.0 | +4.90% |
| Oct, 2022 | $43.57 | $38.49 | $5.08 | 66,884,731.0 | +13.70% |
| Sep, 2022 | $41.75 | $36.91 | $4.84 | 60,011,459.0 | -7.34% |
| Aug, 2022 | $49.84 | $39.85 | $9.99 | 100,026,651.0 | -17.44% |
| Jul, 2022 | $51.70 | $48.64 | $3.06 | 37,229,915.0 | -0.66% |
| Jun, 2022 | $54.02 | $48.40 | $5.62 | 48,494,848.0 | -6.05% |
| May, 2022 | $56.38 | $50.66 | $5.72 | 54,828,279.0 | +1.91% |
| Apr, 2022 | $58.10 | $51.50 | $6.60 | 47,958,013.0 | +1.77% |
| Mar, 2022 | $52.98 | $47.73 | $5.25 | 46,410,088.0 | -2.12% |
| Feb, 2022 | $53.94 | $49.85 | $4.09 | 37,619,002.0 | +0.87% |
| Jan, 2022 | $53.03 | $49.52 | $3.51 | 31,979,495.0 | +3.79% |
1.83%
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):