Get the Stockscreener App
54.46
0.61%
0.33
After Hours:
54.46
Sanofi Adr Stock (SNY) Price History
The historical daily chart and data for Sanofi Adr stock (SNY), show that the latest closing stock price as of February 21, 2025, is $54.46.
- Sanofi Adr all-time high stock price is $58.97, occurred on September 04, 2024.
- The lowest Sanofi Adr stock price recorded was $36.81 on October 26, 2016. Since then, Sanofi Adr's stock price has risen over 47.95% to $54.46 now.
- The 52-week high stock price for SNY is $58.97, representing a 8.28% increase from the current share price, occurred on September 04, 2024.
- The 52-week low stock price for SNY is $45.22, indicating a -16.97% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Sanofi Adr (SNY) stock in the beginning of 2024 was $50.65. The stock closed the year at $48.43, a loss of over -4.38% for the year.
The table below shows more information about SNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $54.51 | $53.93 | $0.58 | 1,408,781.0 | +0.61% |
| Feb 20, 2025 | $54.25 | $53.60 | $0.6498 | 1,136,732.0 | +0.99% |
| Feb 19, 2025 | $53.75 | $53.46 | $0.29 | 2,303,924.0 | -0.65% |
| Feb 18, 2025 | $54.35 | $53.83 | $0.525 | 2,050,613.0 | -1.01% |
| Feb 14, 2025 | $54.77 | $54.05 | $0.7152 | 1,802,008.0 | +0.94% |
| Feb 13, 2025 | $55.04 | $53.97 | $1.07 | 1,979,957.0 | -1.04% |
| Feb 12, 2025 | $54.87 | $53.76 | $1.11 | 1,833,806.0 | +1.22% |
| Feb 11, 2025 | $53.99 | $53.31 | $0.685 | 1,326,492.0 | +1.16% |
| Feb 10, 2025 | $53.64 | $53.20 | $0.4413 | 1,501,373.0 | -0.13% |
| Feb 07, 2025 | $53.60 | $53.17 | $0.435 | 2,321,089.0 | +0.91% |
| Feb 06, 2025 | $53.83 | $52.69 | $1.14 | 3,446,240.0 | -1.18% |
| Feb 05, 2025 | $54.12 | $53.46 | $0.66 | 3,195,195.0 | +0.00% |
| Feb 04, 2025 | $53.67 | $53.03 | $0.645 | 1,724,057.0 | +0.28% |
| Feb 03, 2025 | $53.96 | $53.15 | $0.81 | 1,789,625.0 | -1.82% |
| Jan 31, 2025 | $54.34 | $53.80 | $0.535 | 3,196,486.0 | +0.35% |
| Jan 30, 2025 | $54.86 | $53.70 | $1.16 | 4,732,105.0 | +3.84% |
| Jan 29, 2025 | $53.03 | $52.14 | $0.89 | 3,065,487.0 | -1.55% |
| Jan 28, 2025 | $53.62 | $52.76 | $0.865 | 2,118,010.0 | -0.69% |
| Jan 27, 2025 | $53.83 | $52.96 | $0.87 | 3,029,929.0 | +1.64% |
| Jan 24, 2025 | $52.73 | $52.39 | $0.34 | 2,139,860.0 | +0.96% |
Sanofi Adr Stock (SNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanofi Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanofi Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanofi Adr Stock (SNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $55.04 | $52.69 | $2.35 | 29,228,673.0 | +0.22% |
| Jan, 2025 | $54.86 | $47.79 | $7.07 | 52,867,231.0 | +12.67% |
Sanofi Adr Stock (SNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.73 | $45.80 | $3.93 | 46,947,880.0 | -0.54% |
| Nov, 2024 | $53.77 | $47.45 | $6.32 | 42,677,515.0 | -8.30% |
| Oct, 2024 | $57.97 | $50.00 | $7.97 | 45,515,104.0 | -8.24% |
| Sep, 2024 | $58.97 | $56.43 | $2.54 | 34,194,480.0 | +2.44% |
| Aug, 2024 | $56.57 | $50.47 | $6.10 | 34,083,271.0 | +8.59% |
| Jul, 2024 | $53.37 | $48.45 | $4.92 | 51,783,940.0 | +6.78% |
| Jun, 2024 | $50.27 | $45.90 | $4.37 | 53,670,234.0 | -1.04% |
| May, 2024 | $50.59 | $47.19 | $3.40 | 38,933,387.0 | -0.41% |
| Apr, 2024 | $49.88 | $45.22 | $4.66 | 54,681,618.0 | +1.30% |
| Mar, 2024 | $50.50 | $46.84 | $3.66 | 34,533,973.0 | +1.57% |
| Feb, 2024 | $49.04 | $45.55 | $3.49 | 42,907,455.0 | -4.11% |
| Jan, 2024 | $52.79 | $49.32 | $3.47 | 36,993,228.0 | +0.34% |
Sanofi Adr Stock (SNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.01 | $45.36 | $4.65 | 27,647,763.0 | +6.37% |
| Nov, 2023 | $47.68 | $45.00 | $2.68 | 39,081,700.0 | +3.31% |
| Oct, 2023 | $54.99 | $42.63 | $12.36 | 61,236,778.0 | -15.64% |
| Sep, 2023 | $55.72 | $52.46 | $3.26 | 28,055,939.0 | +0.86% |
| Aug, 2023 | $54.36 | $49.97 | $4.39 | 28,120,534.0 | -0.36% |
| Jul, 2023 | $54.97 | $51.29 | $3.68 | 24,167,530.0 | -0.98% |
| Jun, 2023 | $54.12 | $50.19 | $3.93 | 24,176,453.0 | +5.64% |
| May, 2023 | $55.93 | $50.34 | $5.59 | 32,444,198.0 | -4.90% |
| Apr, 2023 | $57.82 | $53.46 | $4.36 | 37,809,314.0 | -1.41% |
| Mar, 2023 | $54.74 | $46.83 | $7.91 | 39,486,901.0 | +16.16% |
| Feb, 2023 | $48.93 | $45.32 | $3.61 | 36,621,764.0 | -4.66% |
| Jan, 2023 | $49.93 | $47.38 | $2.55 | 48,876,345.0 | +1.47% |
0.07%
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):