Get the Stockscreener App
42.85
1.11%
-0.4628
Sanofi Adr Stock (SNY) Price History
The historical daily chart and data for Sanofi Adr stock (SNY), show that the latest closing stock price as of May 11, 2026, is $42.85.
- Sanofi Adr all-time high stock price is $60.12, occurred on March 10, 2025.
- The lowest Sanofi Adr stock price recorded was $36.81 on October 26, 2016. Since then, Sanofi Adr's stock price has risen over 16.40% to $42.85 now.
- The 52-week high stock price for SNY is $53.36, representing a 24.54% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for SNY is $42.78, indicating a -0.16% decrease from the current share price, occurred on May 08, 2026.
- The closing price of Sanofi Adr (SNY) stock in the beginning of 2025 was $50.65. The stock closed the year at $48.43, a loss of over -4.38% for the year.
The table below shows more information about SNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | $43.61 | $42.80 | $0.81 | 2,540,331.0 | -1.10% |
| May 08, 2026 | $43.31 | $42.78 | $0.53 | 2,515,417.0 | +0.30% |
| May 07, 2026 | $43.79 | $43.12 | $0.67 | 1,774,541.0 | -1.35% |
| May 06, 2026 | $43.96 | $43.59 | $0.37 | 1,770,044.0 | +0.95% |
| May 05, 2026 | $43.54 | $43.09 | $0.445 | 2,223,674.0 | +0.02% |
| May 04, 2026 | $43.81 | $43.15 | $0.66 | 2,895,445.0 | -5.92% |
| May 01, 2026 | $46.98 | $46.07 | $0.91 | 2,282,660.0 | -1.07% |
| Apr 30, 2026 | $46.90 | $45.96 | $0.94 | 2,342,520.0 | +1.19% |
| Apr 29, 2026 | $46.17 | $45.42 | $0.745 | 2,765,857.0 | +0.17% |
| Apr 28, 2026 | $46.26 | $45.88 | $0.375 | 2,872,248.0 | +0.11% |
| Apr 27, 2026 | $46.85 | $45.87 | $0.985 | 2,608,851.0 | -1.88% |
| Apr 24, 2026 | $47.50 | $46.72 | $0.78 | 2,922,464.0 | -1.58% |
| Apr 23, 2026 | $48.60 | $47.34 | $1.26 | 5,352,860.0 | +1.34% |
| Apr 22, 2026 | $47.55 | $46.85 | $0.695 | 2,856,692.0 | -0.49% |
| Apr 21, 2026 | $47.77 | $47.08 | $0.6875 | 2,546,045.0 | -1.79% |
| Apr 20, 2026 | $48.34 | $47.78 | $0.56 | 1,997,020.0 | -0.15% |
| Apr 17, 2026 | $48.59 | $48.05 | $0.54 | 2,245,309.0 | +0.71% |
| Apr 16, 2026 | $47.94 | $47.41 | $0.53 | 2,172,047.0 | -0.62% |
| Apr 15, 2026 | $48.33 | $47.68 | $0.65 | 3,509,929.0 | +0.80% |
| Apr 14, 2026 | $47.80 | $47.15 | $0.65 | 2,069,643.0 | +1.45% |
| Apr 13, 2026 | $47.03 | $46.06 | $0.975 | 3,564,763.0 | +0.43% |
Sanofi Adr Stock (SNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanofi Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanofi Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanofi Adr Stock (SNY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $46.98 | $42.78 | $4.20 | 16,002,112.0 | -8.04% |
| Apr, 2026 | $48.60 | $45.42 | $3.18 | 57,248,825.0 | -3.32% |
| Mar, 2026 | $48.35 | $43.32 | $5.03 | 84,171,942.0 | -0.99% |
| Feb, 2026 | $49.42 | $45.84 | $3.58 | 99,729,459.0 | +3.44% |
| Jan, 2026 | $49.34 | $45.25 | $4.09 | 73,865,038.0 | -2.93% |
Sanofi Adr Stock (SNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.43 | $46.97 | $3.46 | 50,204,238.0 | -2.29% |
| Nov, 2025 | $52.68 | $48.54 | $4.14 | 42,214,059.0 | -1.38% |
| Oct, 2025 | $52.20 | $47.85 | $4.35 | 66,007,368.0 | +7.16% |
| Sep, 2025 | $50.38 | $44.62 | $5.76 | 87,777,392.0 | -4.61% |
| Aug, 2025 | $51.60 | $45.97 | $5.63 | 48,941,929.0 | +8.41% |
| Jul, 2025 | $50.49 | $44.73 | $5.76 | 46,297,948.0 | -5.53% |
| Jun, 2025 | $51.04 | $47.42 | $3.62 | 43,740,451.0 | -2.15% |
| May, 2025 | $55.73 | $48.59 | $7.14 | 49,254,661.0 | -10.15% |
| Apr, 2025 | $55.77 | $47.70 | $8.07 | 72,003,169.0 | -0.92% |
| Mar, 2025 | $60.12 | $53.98 | $6.14 | 55,225,672.0 | +1.82% |
| Feb, 2025 | $55.20 | $52.69 | $2.51 | 36,647,403.0 | +0.24% |
| Jan, 2025 | $54.86 | $47.79 | $7.07 | 52,867,231.0 | +12.67% |
Sanofi Adr Stock (SNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.73 | $45.80 | $3.93 | 46,947,880.0 | -0.54% |
| Nov, 2024 | $53.77 | $47.45 | $6.32 | 42,677,515.0 | -8.30% |
| Oct, 2024 | $57.97 | $50.00 | $7.97 | 45,515,104.0 | -8.24% |
| Sep, 2024 | $58.97 | $56.43 | $2.54 | 34,194,480.0 | +2.44% |
| Aug, 2024 | $56.57 | $50.47 | $6.10 | 34,083,271.0 | +8.59% |
| Jul, 2024 | $53.37 | $48.45 | $4.92 | 51,783,940.0 | +6.78% |
| Jun, 2024 | $50.27 | $45.90 | $4.37 | 53,670,234.0 | -1.04% |
| May, 2024 | $50.59 | $47.19 | $3.40 | 38,933,387.0 | -0.41% |
| Apr, 2024 | $49.88 | $45.22 | $4.66 | 54,681,618.0 | +1.30% |
| Mar, 2024 | $50.50 | $46.84 | $3.66 | 34,533,973.0 | +1.57% |
| Feb, 2024 | $49.04 | $45.55 | $3.49 | 42,907,455.0 | -4.11% |
| Jan, 2024 | $52.79 | $49.32 | $3.47 | 36,993,228.0 | +0.34% |
0.92%
2.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):