Get the Stockscreener App
47.57
0.95%
-0.4767
Sanofi Adr Stock (SNY) Price History
The historical daily chart and data for Sanofi Adr stock (SNY), show that the latest closing stock price as of August 05, 2025, is $47.57.
- Sanofi Adr all-time high stock price is $60.12, occurred on March 10, 2025.
- The lowest Sanofi Adr stock price recorded was $36.81 on October 26, 2016. Since then, Sanofi Adr's stock price has risen over 29.24% to $47.57 now.
- The 52-week high stock price for SNY is $60.12, representing a 26.36% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for SNY is $44.73, indicating a -5.98% decrease from the current share price, occurred on July 31, 2025.
- The closing price of Sanofi Adr (SNY) stock in the beginning of 2024 was $50.65. The stock closed the year at $48.43, a loss of over -4.38% for the year.
The table below shows more information about SNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2025 | $47.89 | $47.56 | $0.33 | 276,380.0 | -0.94% |
| Aug 04, 2025 | $48.07 | $46.82 | $1.25 | 2,949,069.0 | +2.78% |
| Aug 01, 2025 | $46.81 | $45.97 | $0.845 | 2,518,791.0 | +2.43% |
| Jul 31, 2025 | $46.47 | $44.73 | $1.74 | 9,811,254.0 | -7.33% |
| Jul 30, 2025 | $49.33 | $48.73 | $0.60 | 1,777,163.0 | -0.20% |
| Jul 29, 2025 | $49.70 | $49.10 | $0.605 | 2,920,686.0 | -0.26% |
| Jul 28, 2025 | $49.96 | $49.17 | $0.79 | 1,807,880.0 | -1.77% |
| Jul 25, 2025 | $50.37 | $49.65 | $0.7175 | 1,468,678.0 | +0.48% |
| Jul 24, 2025 | $50.49 | $50.00 | $0.49 | 1,466,384.0 | -0.06% |
| Jul 23, 2025 | $50.38 | $50.15 | $0.235 | 1,168,363.0 | +2.89% |
| Jul 22, 2025 | $48.81 | $48.14 | $0.675 | 1,269,231.0 | +1.71% |
| Jul 21, 2025 | $48.30 | $47.89 | $0.405 | 1,236,579.0 | -0.81% |
| Jul 18, 2025 | $48.66 | $48.00 | $0.665 | 1,652,861.0 | -0.68% |
| Jul 17, 2025 | $48.65 | $48.02 | $0.625 | 1,738,688.0 | +0.27% |
| Jul 16, 2025 | $48.74 | $48.32 | $0.425 | 1,615,632.0 | +0.83% |
| Jul 15, 2025 | $48.75 | $47.87 | $0.885 | 1,496,547.0 | -0.89% |
| Jul 14, 2025 | $48.80 | $48.45 | $0.3494 | 1,471,417.0 | -0.12% |
| Jul 11, 2025 | $48.75 | $48.39 | $0.3599 | 1,190,036.0 | -1.48% |
| Jul 10, 2025 | $49.42 | $48.86 | $0.565 | 2,218,932.0 | +1.04% |
| Jul 09, 2025 | $49.02 | $48.60 | $0.42 | 2,308,241.0 | +1.35% |
| Jul 08, 2025 | $48.79 | $47.99 | $0.8032 | 2,426,797.0 | -0.29% |
Sanofi Adr Stock (SNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanofi Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanofi Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanofi Adr Stock (SNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $48.07 | $45.97 | $2.10 | 5,744,240.0 | +4.29% |
| Jul, 2025 | $50.49 | $44.73 | $5.76 | 46,297,948.0 | -5.53% |
| Jun, 2025 | $51.04 | $47.42 | $3.62 | 43,740,451.0 | -2.15% |
| May, 2025 | $55.73 | $48.59 | $7.14 | 49,254,661.0 | -10.15% |
| Apr, 2025 | $55.77 | $47.70 | $8.07 | 72,003,169.0 | -0.92% |
| Mar, 2025 | $60.12 | $53.98 | $6.14 | 55,225,672.0 | +1.82% |
| Feb, 2025 | $55.20 | $52.69 | $2.51 | 36,647,403.0 | +0.24% |
| Jan, 2025 | $54.86 | $47.79 | $7.07 | 52,867,231.0 | +12.67% |
Sanofi Adr Stock (SNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.73 | $45.80 | $3.93 | 46,947,880.0 | -0.54% |
| Nov, 2024 | $53.77 | $47.45 | $6.32 | 42,677,515.0 | -8.30% |
| Oct, 2024 | $57.97 | $50.00 | $7.97 | 45,515,104.0 | -8.24% |
| Sep, 2024 | $58.97 | $56.43 | $2.54 | 34,194,480.0 | +2.44% |
| Aug, 2024 | $56.57 | $50.47 | $6.10 | 34,083,271.0 | +8.59% |
| Jul, 2024 | $53.37 | $48.45 | $4.92 | 51,783,940.0 | +6.78% |
| Jun, 2024 | $50.27 | $45.90 | $4.37 | 53,670,234.0 | -1.04% |
| May, 2024 | $50.59 | $47.19 | $3.40 | 38,933,387.0 | -0.41% |
| Apr, 2024 | $49.88 | $45.22 | $4.66 | 54,681,618.0 | +1.30% |
| Mar, 2024 | $50.50 | $46.84 | $3.66 | 34,533,973.0 | +1.57% |
| Feb, 2024 | $49.04 | $45.55 | $3.49 | 42,907,455.0 | -4.11% |
| Jan, 2024 | $52.79 | $49.32 | $3.47 | 36,993,228.0 | +0.34% |
Sanofi Adr Stock (SNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.01 | $45.36 | $4.65 | 27,647,763.0 | +6.37% |
| Nov, 2023 | $47.68 | $45.00 | $2.68 | 39,081,700.0 | +3.31% |
| Oct, 2023 | $54.99 | $42.63 | $12.36 | 61,236,778.0 | -15.64% |
| Sep, 2023 | $55.72 | $52.46 | $3.26 | 28,055,939.0 | +0.86% |
| Aug, 2023 | $54.36 | $49.97 | $4.39 | 28,120,534.0 | -0.36% |
| Jul, 2023 | $54.97 | $51.29 | $3.68 | 24,167,530.0 | -0.98% |
| Jun, 2023 | $54.12 | $50.19 | $3.93 | 24,176,453.0 | +5.64% |
| May, 2023 | $55.93 | $50.34 | $5.59 | 32,444,198.0 | -4.90% |
| Apr, 2023 | $57.82 | $53.46 | $4.36 | 37,809,314.0 | -1.41% |
| Mar, 2023 | $54.74 | $46.83 | $7.91 | 39,486,901.0 | +16.16% |
| Feb, 2023 | $48.93 | $45.32 | $3.61 | 36,621,764.0 | -4.66% |
| Jan, 2023 | $49.93 | $47.38 | $2.55 | 48,876,345.0 | +1.47% |
3.44%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):