Get the Stockscreener App
55.82
1.66%
0.91
Sanofi Adr Stock (SNY) Price History
The historical daily chart and data for Sanofi Adr stock (SNY), show that the latest closing stock price as of March 28, 2025, is $55.82.
- Sanofi Adr all-time high stock price is $60.12, occurred on March 10, 2025.
- The lowest Sanofi Adr stock price recorded was $36.81 on October 26, 2016. Since then, Sanofi Adr's stock price has risen over 51.64% to $55.82 now.
- The 52-week high stock price for SNY is $60.12, representing a 7.69% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for SNY is $45.22, indicating a -18.99% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Sanofi Adr (SNY) stock in the beginning of 2024 was $50.65. The stock closed the year at $48.43, a loss of over -4.38% for the year.
The table below shows more information about SNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $55.99 | $55.62 | $0.375 | 2,059,619.0 | +1.66% |
| Mar 27, 2025 | $55.05 | $54.70 | $0.35 | 1,227,943.0 | +0.75% |
| Mar 26, 2025 | $54.84 | $53.98 | $0.86 | 2,455,237.0 | -1.71% |
| Mar 25, 2025 | $56.93 | $55.40 | $1.53 | 3,393,636.0 | -0.86% |
| Mar 24, 2025 | $56.42 | $55.78 | $0.64 | 1,413,494.0 | -1.70% |
| Mar 21, 2025 | $57.59 | $56.62 | $0.975 | 1,911,125.0 | -1.54% |
| Mar 20, 2025 | $58.16 | $57.18 | $0.975 | 2,002,302.0 | -1.38% |
| Mar 19, 2025 | $59.13 | $58.20 | $0.925 | 3,247,194.0 | -0.86% |
| Mar 18, 2025 | $59.16 | $58.72 | $0.445 | 3,374,144.0 | +0.32% |
| Mar 17, 2025 | $59.05 | $58.29 | $0.76 | 3,479,353.0 | +2.03% |
| Mar 14, 2025 | $57.92 | $57.56 | $0.365 | 1,751,098.0 | +0.00% |
| Mar 13, 2025 | $57.86 | $57.34 | $0.5228 | 2,973,261.0 | +0.10% |
| Mar 12, 2025 | $58.07 | $57.44 | $0.63 | 2,681,842.0 | -1.79% |
| Mar 11, 2025 | $59.88 | $58.36 | $1.52 | 1,848,955.0 | -1.03% |
| Mar 10, 2025 | $60.12 | $58.87 | $1.25 | 3,098,276.0 | +0.17% |
| Mar 07, 2025 | $59.66 | $58.97 | $0.69 | 3,320,634.0 | -0.29% |
| Mar 06, 2025 | $59.72 | $58.80 | $0.92 | 5,018,387.0 | +0.46% |
| Mar 05, 2025 | $59.19 | $58.25 | $0.94 | 3,484,922.0 | +2.51% |
| Mar 04, 2025 | $57.80 | $57.55 | $0.25 | 614,284.0 | +2.09% |
| Mar 03, 2025 | $56.81 | $56.27 | $0.54 | 4,310,752.0 | +3.76% |
| Feb 28, 2025 | $54.53 | $54.06 | $0.47 | 1,179,154.0 | +0.61% |
Sanofi Adr Stock (SNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanofi Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanofi Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanofi Adr Stock (SNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $60.12 | $53.98 | $6.14 | 55,726,077.0 | +2.48% |
| Feb, 2025 | $55.20 | $52.69 | $2.51 | 36,647,403.0 | +0.24% |
| Jan, 2025 | $54.86 | $47.79 | $7.07 | 52,867,231.0 | +12.67% |
Sanofi Adr Stock (SNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.73 | $45.80 | $3.93 | 46,947,880.0 | -0.54% |
| Nov, 2024 | $53.77 | $47.45 | $6.32 | 42,677,515.0 | -8.30% |
| Oct, 2024 | $57.97 | $50.00 | $7.97 | 45,515,104.0 | -8.24% |
| Sep, 2024 | $58.97 | $56.43 | $2.54 | 34,194,480.0 | +2.44% |
| Aug, 2024 | $56.57 | $50.47 | $6.10 | 34,083,271.0 | +8.59% |
| Jul, 2024 | $53.37 | $48.45 | $4.92 | 51,783,940.0 | +6.78% |
| Jun, 2024 | $50.27 | $45.90 | $4.37 | 53,670,234.0 | -1.04% |
| May, 2024 | $50.59 | $47.19 | $3.40 | 38,933,387.0 | -0.41% |
| Apr, 2024 | $49.88 | $45.22 | $4.66 | 54,681,618.0 | +1.30% |
| Mar, 2024 | $50.50 | $46.84 | $3.66 | 34,533,973.0 | +1.57% |
| Feb, 2024 | $49.04 | $45.55 | $3.49 | 42,907,455.0 | -4.11% |
| Jan, 2024 | $52.79 | $49.32 | $3.47 | 36,993,228.0 | +0.34% |
Sanofi Adr Stock (SNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.01 | $45.36 | $4.65 | 27,647,763.0 | +6.37% |
| Nov, 2023 | $47.68 | $45.00 | $2.68 | 39,081,700.0 | +3.31% |
| Oct, 2023 | $54.99 | $42.63 | $12.36 | 61,236,778.0 | -15.64% |
| Sep, 2023 | $55.72 | $52.46 | $3.26 | 28,055,939.0 | +0.86% |
| Aug, 2023 | $54.36 | $49.97 | $4.39 | 28,120,534.0 | -0.36% |
| Jul, 2023 | $54.97 | $51.29 | $3.68 | 24,167,530.0 | -0.98% |
| Jun, 2023 | $54.12 | $50.19 | $3.93 | 24,176,453.0 | +5.64% |
| May, 2023 | $55.93 | $50.34 | $5.59 | 32,444,198.0 | -4.90% |
| Apr, 2023 | $57.82 | $53.46 | $4.36 | 37,809,314.0 | -1.41% |
| Mar, 2023 | $54.74 | $46.83 | $7.91 | 39,486,901.0 | +16.16% |
| Feb, 2023 | $48.93 | $45.32 | $3.61 | 36,621,764.0 | -4.66% |
| Jan, 2023 | $49.93 | $47.38 | $2.55 | 48,876,345.0 | +1.47% |
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):