Get the Stockscreener App
49.33
0.65%
+0.32
After Hours:
49.33
Sanofi ADR Stock (SNY) Price History
The historical daily chart and data for Sanofi ADR stock (SNY), show that the latest closing stock price as of May 06, 2024, is $49.33.
- Sanofi ADR all-time high stock price is $58.10, occurred on April 11, 2022.
- The lowest Sanofi ADR stock price recorded was $36.81 on October 26, 2016. Since then, Sanofi ADR's stock price has risen over 34.01% to $49.33 now.
- The 52-week high stock price for SNY is $55.72, representing a 12.95% increase from the current share price, occurred on September 20, 2023.
- The 52-week low stock price for SNY is $42.63, indicating a -13.58% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Sanofi ADR (SNY) stock in the beginning of 2023 was $50.65. The stock closed the year at $48.43, a loss of over -4.38% for the year.
The table below shows more information about SNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $49.45 | $48.98 | $0.47 | 1,186,322.0 | +0.65% |
| May 03, 2024 | $49.59 | $48.97 | $0.625 | 1,113,651.0 | -0.91% |
| May 02, 2024 | $49.47 | $48.27 | $1.20 | 4,592,609.0 | -1.14% |
| May 01, 2024 | $50.37 | $48.85 | $1.52 | 1,363,455.0 | +1.63% |
| Apr 30, 2024 | $49.88 | $49.22 | $0.665 | 2,856,630.0 | +0.29% |
| Apr 29, 2024 | $49.49 | $49.01 | $0.485 | 2,933,747.0 | -0.08% |
| Apr 26, 2024 | $49.47 | $48.17 | $1.30 | 4,148,177.0 | -0.47% |
| Apr 25, 2024 | $49.83 | $48.65 | $1.18 | 6,469,385.0 | +5.90% |
| Apr 24, 2024 | $47.57 | $46.31 | $1.26 | 1,661,513.0 | -2.26% |
| Apr 23, 2024 | $48.38 | $47.00 | $1.38 | 1,664,859.0 | +1.15% |
| Apr 22, 2024 | $47.16 | $46.12 | $1.04 | 2,234,306.0 | +1.84% |
| Apr 19, 2024 | $46.73 | $45.79 | $0.94 | 3,250,214.0 | +2.00% |
| Apr 18, 2024 | $45.71 | $45.22 | $0.49 | 4,358,549.0 | -1.56% |
| Apr 17, 2024 | $46.42 | $45.88 | $0.5403 | 3,742,412.0 | +0.68% |
| Apr 16, 2024 | $46.27 | $45.80 | $0.47 | 1,687,178.0 | -0.95% |
| Apr 15, 2024 | $46.90 | $46.01 | $0.89 | 1,997,215.0 | +0.67% |
| Apr 12, 2024 | $46.16 | $45.83 | $0.3275 | 1,693,869.0 | -1.44% |
| Apr 11, 2024 | $47.45 | $46.29 | $1.16 | 1,217,944.0 | -1.12% |
| Apr 10, 2024 | $47.45 | $46.96 | $0.49 | 2,947,031.0 | -0.84% |
| Apr 09, 2024 | $47.59 | $47.07 | $0.52 | 3,323,827.0 | +0.80% |
Sanofi ADR Stock (SNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanofi ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanofi ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanofi ADR Stock (SNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $50.37 | $48.27 | $2.10 | 9,442,359.0 | +0.20% |
| Apr, 2024 | $49.88 | $45.22 | $4.66 | 54,681,618.0 | +1.30% |
| Mar, 2024 | $50.50 | $46.84 | $3.66 | 34,533,973.0 | +1.57% |
| Feb, 2024 | $49.04 | $45.55 | $3.49 | 42,907,455.0 | -4.11% |
| Jan, 2024 | $52.79 | $49.32 | $3.47 | 36,993,228.0 | +0.34% |
Sanofi ADR Stock (SNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.01 | $45.36 | $4.65 | 27,647,763.0 | +6.37% |
| Nov, 2023 | $47.68 | $45.00 | $2.68 | 39,081,700.0 | +3.31% |
| Oct, 2023 | $54.99 | $42.63 | $12.36 | 61,236,778.0 | -15.64% |
| Sep, 2023 | $55.72 | $52.46 | $3.26 | 28,055,939.0 | +0.86% |
| Aug, 2023 | $54.36 | $49.97 | $4.39 | 28,120,534.0 | -0.36% |
| Jul, 2023 | $54.97 | $51.29 | $3.68 | 24,167,530.0 | -0.98% |
| Jun, 2023 | $54.12 | $50.19 | $3.93 | 24,176,453.0 | +5.64% |
| May, 2023 | $55.93 | $50.34 | $5.59 | 32,444,198.0 | -4.90% |
| Apr, 2023 | $57.82 | $53.46 | $4.36 | 37,809,314.0 | -1.41% |
| Mar, 2023 | $54.74 | $46.83 | $7.91 | 39,486,901.0 | +16.16% |
| Feb, 2023 | $48.93 | $45.32 | $3.61 | 36,621,764.0 | -4.66% |
| Jan, 2023 | $49.93 | $47.38 | $2.55 | 48,876,345.0 | +1.47% |
Sanofi ADR Stock (SNY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $49.75 | $44.48 | $5.27 | 54,698,923.0 | +6.79% |
| Nov, 2022 | $45.98 | $42.23 | $3.75 | 49,899,785.0 | +4.90% |
| Oct, 2022 | $43.57 | $38.49 | $5.08 | 66,884,731.0 | +13.70% |
| Sep, 2022 | $41.75 | $36.91 | $4.84 | 60,011,459.0 | -7.34% |
| Aug, 2022 | $49.84 | $39.85 | $9.99 | 100,026,651.0 | -17.44% |
| Jul, 2022 | $51.70 | $48.64 | $3.06 | 37,229,915.0 | -0.66% |
| Jun, 2022 | $54.02 | $48.40 | $5.62 | 48,494,848.0 | -6.05% |
| May, 2022 | $56.38 | $50.66 | $5.72 | 54,828,279.0 | +1.91% |
| Apr, 2022 | $58.10 | $51.50 | $6.60 | 47,958,013.0 | +1.77% |
| Mar, 2022 | $52.98 | $47.73 | $5.25 | 46,410,088.0 | -2.12% |
| Feb, 2022 | $53.94 | $49.85 | $4.09 | 37,619,002.0 | +0.87% |
| Jan, 2022 | $53.03 | $49.52 | $3.51 | 31,979,495.0 | +3.79% |
0.20%
1.26%
Cap:
|
Volume (24h):