Get the Stockscreener App
53.27
0.74%
0.39
Sanofi Adr Stock (SNY) Price History
The historical daily chart and data for Sanofi Adr stock (SNY), show that the latest closing stock price as of November 01, 2024, is $53.27.
- Sanofi Adr all-time high stock price is $58.97, occurred on September 04, 2024.
- The lowest Sanofi Adr stock price recorded was $36.81 on October 26, 2016. Since then, Sanofi Adr's stock price has risen over 44.72% to $53.27 now.
- The 52-week high stock price for SNY is $58.97, representing a 10.70% increase from the current share price, occurred on September 04, 2024.
- The 52-week low stock price for SNY is $45.00, indicating a -15.52% decrease from the current share price, occurred on November 07, 2023.
- The closing price of Sanofi Adr (SNY) stock in the beginning of 2023 was $50.65. The stock closed the year at $48.43, a loss of over -4.38% for the year.
The table below shows more information about SNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 01, 2024 | $53.77 | $53.10 | $0.67 | 1,381,342.0 | +0.74% |
| Oct 31, 2024 | $53.01 | $52.40 | $0.61 | 1,385,730.0 | -1.07% |
| Oct 30, 2024 | $53.72 | $53.30 | $0.42 | 2,256,588.0 | -0.71% |
| Oct 29, 2024 | $54.59 | $53.67 | $0.9206 | 1,929,163.0 | -0.97% |
| Oct 28, 2024 | $54.66 | $53.99 | $0.665 | 3,461,889.0 | +0.04% |
| Oct 25, 2024 | $54.44 | $53.42 | $1.02 | 3,249,529.0 | +4.40% |
| Oct 24, 2024 | $53.23 | $50.00 | $3.23 | 3,303,607.0 | -1.59% |
| Oct 23, 2024 | $53.41 | $52.89 | $0.5209 | 2,362,814.0 | -0.69% |
| Oct 22, 2024 | $53.70 | $52.98 | $0.72 | 1,698,960.0 | -0.75% |
| Oct 21, 2024 | $54.65 | $53.51 | $1.14 | 2,236,162.0 | -2.31% |
| Oct 18, 2024 | $55.04 | $54.33 | $0.71 | 1,187,094.0 | +0.13% |
| Oct 17, 2024 | $55.02 | $54.38 | $0.64 | 1,051,037.0 | +0.77% |
| Oct 16, 2024 | $55.12 | $54.30 | $0.82 | 1,515,826.0 | -0.24% |
| Oct 15, 2024 | $54.93 | $53.84 | $1.09 | 1,944,364.0 | -0.64% |
| Oct 14, 2024 | $55.50 | $54.88 | $0.62 | 1,874,832.0 | -0.07% |
| Oct 11, 2024 | $55.02 | $54.61 | $0.415 | 1,574,633.0 | +0.35% |
| Oct 10, 2024 | $55.47 | $54.65 | $0.82 | 1,431,356.0 | -0.69% |
| Oct 09, 2024 | $56.15 | $54.87 | $1.28 | 2,483,871.0 | +0.55% |
| Oct 08, 2024 | $55.22 | $54.80 | $0.42 | 1,417,401.0 | +0.16% |
| Oct 07, 2024 | $55.36 | $54.69 | $0.67 | 1,705,679.0 | -1.28% |
| Oct 04, 2024 | $56.02 | $55.33 | $0.695 | 3,077,736.0 | -0.13% |
| Oct 03, 2024 | $55.87 | $54.94 | $0.93 | 1,761,001.0 | -1.26% |
Sanofi Adr Stock (SNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanofi Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanofi Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanofi Adr Stock (SNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $53.77 | $53.10 | $0.67 | 1,381,342.0 | +0.00% |
| Oct, 2024 | $57.97 | $50.00 | $7.97 | 46,896,446.0 | -7.57% |
| Sep, 2024 | $58.97 | $56.43 | $2.54 | 34,194,480.0 | +2.44% |
| Aug, 2024 | $56.57 | $50.47 | $6.10 | 34,083,271.0 | +8.59% |
| Jul, 2024 | $53.37 | $48.45 | $4.92 | 51,783,940.0 | +6.78% |
| Jun, 2024 | $50.27 | $45.90 | $4.37 | 53,670,234.0 | -1.04% |
| May, 2024 | $50.59 | $47.19 | $3.40 | 38,933,387.0 | -0.41% |
| Apr, 2024 | $49.88 | $45.22 | $4.66 | 54,681,618.0 | +1.30% |
| Mar, 2024 | $50.50 | $46.84 | $3.66 | 34,533,973.0 | +1.57% |
| Feb, 2024 | $49.04 | $45.55 | $3.49 | 42,907,455.0 | -4.11% |
| Jan, 2024 | $52.79 | $49.32 | $3.47 | 36,993,228.0 | +0.34% |
Sanofi Adr Stock (SNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.01 | $45.36 | $4.65 | 27,647,763.0 | +6.37% |
| Nov, 2023 | $47.68 | $45.00 | $2.68 | 39,081,700.0 | +3.31% |
| Oct, 2023 | $54.99 | $42.63 | $12.36 | 61,236,778.0 | -15.64% |
| Sep, 2023 | $55.72 | $52.46 | $3.26 | 28,055,939.0 | +0.86% |
| Aug, 2023 | $54.36 | $49.97 | $4.39 | 28,120,534.0 | -0.36% |
| Jul, 2023 | $54.97 | $51.29 | $3.68 | 24,167,530.0 | -0.98% |
| Jun, 2023 | $54.12 | $50.19 | $3.93 | 24,176,453.0 | +5.64% |
| May, 2023 | $55.93 | $50.34 | $5.59 | 32,444,198.0 | -4.90% |
| Apr, 2023 | $57.82 | $53.46 | $4.36 | 37,809,314.0 | -1.41% |
| Mar, 2023 | $54.74 | $46.83 | $7.91 | 39,486,901.0 | +16.16% |
| Feb, 2023 | $48.93 | $45.32 | $3.61 | 36,621,764.0 | -4.66% |
| Jan, 2023 | $49.93 | $47.38 | $2.55 | 48,876,345.0 | +1.47% |
Sanofi Adr Stock (SNY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $49.75 | $44.48 | $5.27 | 54,698,923.0 | +6.79% |
| Nov, 2022 | $45.98 | $42.23 | $3.75 | 49,899,785.0 | +4.90% |
| Oct, 2022 | $43.57 | $38.49 | $5.08 | 66,884,731.0 | +13.70% |
| Sep, 2022 | $41.75 | $36.91 | $4.84 | 60,011,459.0 | -7.34% |
| Aug, 2022 | $49.84 | $39.85 | $9.99 | 100,026,651.0 | -17.44% |
| Jul, 2022 | $51.70 | $48.64 | $3.06 | 37,229,915.0 | -0.66% |
| Jun, 2022 | $54.02 | $48.40 | $5.62 | 48,494,848.0 | -6.05% |
| May, 2022 | $56.38 | $50.66 | $5.72 | 54,828,279.0 | +1.91% |
| Apr, 2022 | $58.10 | $51.50 | $6.60 | 47,958,013.0 | +1.77% |
| Mar, 2022 | $52.98 | $47.73 | $5.25 | 46,410,088.0 | -2.12% |
| Feb, 2022 | $53.94 | $49.85 | $4.09 | 37,619,002.0 | +0.87% |
| Jan, 2022 | $53.03 | $49.52 | $3.51 | 31,979,495.0 | +3.79% |
0.78%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):