Get the Stockscreener App
48.44
2.20%
-1.09
After Hours:
48.44
Sanofi Adr Stock (SNY) Option Chain
For the December 19, 2025 expiration date, the SNY stock option chain has a total of 10,225 contracts, with 150 call options and 10,075 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 30,080 contracts.
- March 20, 2026 : 277 contracts.
- June 18, 2026 : 73 contracts.
- December 18, 2026 : 10 contracts.
- January 15, 2027 : 0 contracts.
Sanofi Adr (SNY) Most Active Options & Calendar
SNY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.50
|
0.08 | -0.12 | -60.00% | 70 |
|
50.00
|
0.45 | -0.30 | -40.00% | 65 |
|
47.50
|
1.50 | -1.02 | -40.48% | 13 |
|
55.00
|
0.03 | 0.01 | +50.00% | 2 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
SNY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
1.85 | 0.54 | +41.22% | 9,978 |
|
45.00
|
0.13 | 0.03 | +30.00% | 58 |
|
47.50
|
0.55 | 0.15 | +37.50% | 39 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.15 | 0.00 | - | - |
|
35.00
|
0.17 | 0.00 | - | - |
Sanofi Adr Stock (SNY) Option Chain Analysis
| Put Volume Total | 10,075 |
| Call Volume Total | 150 |
| Put/Call Ratio (PCR) | 67.17 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $52.50 |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):