47.97
price up icon0.38%   0.185
 
loading

Sanofi Adr Stock (SNY) Option Chain

For the December 20, 2024 expiration date, the SNY stock option chain has a total of 99 contracts, with 70 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 630 contracts.
  • March 21, 2025 : 102 contracts.
  • June 20, 2025 : 2 contracts.
  • January 16, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Sanofi Adr (SNY) Most Active Options & Calendar

SNY Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 60.00 0.05 0.03 +150.00% 48
favorite 50.00 0.50 0.05 +11.11% 12
favorite 52.50 0.20 0.03 +17.65% 10
favorite 25.00 0.00 0.00 - -
favorite 27.50 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -
favorite 32.50 0.00 0.00 - -

SNY Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
42.50
0.15 0.01 +7.14% 28
favorite
47.50
0.92 -0.28 -23.33% 1
favorite
25.00
0.00 0.00 - -
favorite
27.50
0.10 0.00 - -
favorite
30.00
0.00 0.00 - -
favorite
32.50
0.00 0.00 - -
favorite
35.00
0.00 0.00 - -

Sanofi Adr Stock (SNY) Option Chain Analysis

Put Volume Total 29
Call Volume Total 70
Put/Call Ratio (PCR) 0.41
Put Strike With Highest Volume $42.50
Call Strike With Highest Volume $60.00
drug_manufacturers_general BMY
$58.09
price up icon 0.40%
drug_manufacturers_general PFE
$24.95
price up icon 0.04%
$290.00
price up icon 0.60%
drug_manufacturers_general NVS
$103.85
price up icon 0.72%
drug_manufacturers_general MRK
$99.47
price up icon 2.05%
Cap:     |  Volume (24h):