Get the Stockscreener App
40.57
1.55%
-0.6123
Sanofi Adr Stock (SNY) Option Chain
For the December 18, 2026 expiration date, the SNY stock option chain has a total of 177 contracts, with 132 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 23 contracts.
- June 17, 2027 : 79 contracts.
- December 17, 2027 : 16 contracts.
- January 21, 2028 : 84 contracts.
Sanofi Adr (SNY) Most Active Options & Calendar
SNY Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
2.35 | -0.35 | -12.96% | 107 |
|
50.00
|
0.15 | -0.01 | -6.25% | 20 |
|
32.50
|
8.40 | -3.15 | -27.27% | 2 |
|
45.00
|
0.62 | -0.08 | -11.43% | 2 |
|
47.50
|
0.30 | -0.03 | -9.09% | 1 |
|
25.00
|
19.55 | 0.00 | - | - |
|
27.50
|
16.70 | 0.00 | - | - |
SNY Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
34.40 | 0.00 | - | 25 |
|
37.50
|
0.70 | 0.05 | +7.69% | 11 |
|
40.00
|
1.45 | 0.20 | +16.00% | 9 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.28 | 0.00 | - | - |
|
30.00
|
0.40 | 0.00 | - | - |
|
32.50
|
0.30 | 0.00 | - | - |
Sanofi Adr Stock (SNY) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 132 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $40.00 |
0.87%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):