Get the Stockscreener App
47.47
0.88%
-0.42
Pre-market:
46.98
-0.49
-1.03%
Sanofi Adr Stock (SNY) Option Chain
For the February 20, 2026 expiration date, the SNY stock option chain has a total of 278 contracts, with 71 call options and 207 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 214 contracts.
- June 18, 2026 : 88 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 30 contracts.
Sanofi Adr (SNY) Most Active Options & Calendar
SNY Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
1.75 | -0.25 | -12.50% | 35 |
|
50.00
|
0.75 | -0.13 | -14.77% | 30 |
|
45.00
|
3.40 | 0.10 | +3.03% | 4 |
|
52.50
|
0.40 | 0.02 | +5.26% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
SNY Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.79 | 0.22 | +38.60% | 162 |
|
47.50
|
1.70 | 0.32 | +23.19% | 35 |
|
50.00
|
3.25 | 0.17 | +5.52% | 8 |
|
40.00
|
0.11 | 0.00 | - | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Sanofi Adr Stock (SNY) Option Chain Analysis
| Put Volume Total | 207 |
| Call Volume Total | 71 |
| Put/Call Ratio (PCR) | 2.92 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $47.50 |
0.70%
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):