Get the Stockscreener App
43.16
3.68%
1.53
Pre-market:
43.51
0.35
+0.81%
Sanofi Adr Stock (SNY) Option Chain
For the September 18, 2026 expiration date, the SNY stock option chain has a total of 260 contracts, with 80 call options and 180 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 432 contracts.
- January 15, 2027 : 94 contracts.
- June 17, 2027 : 179 contracts.
- December 17, 2027 : 29 contracts.
- January 21, 2028 : 77 contracts.
Sanofi Adr (SNY) Most Active Options & Calendar
SNY Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
4.10 | 1.20 | +41.38% | 36 |
|
42.50
|
2.54 | 0.50 | +24.51% | 24 |
|
47.50
|
0.65 | 0.25 | +62.50% | 12 |
|
45.00
|
1.45 | 0.63 | +76.83% | 4 |
|
50.00
|
0.35 | 0.19 | +118.75% | 3 |
|
37.50
|
6.10 | 1.00 | +19.61% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
SNY Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.75 | -0.45 | -37.50% | 124 |
|
37.50
|
0.40 | -0.15 | -27.27% | 55 |
|
35.00
|
0.16 | -0.09 | -36.00% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.13 | 0.00 | - | - |
|
42.50
|
2.30 | 0.00 | - | - |
Sanofi Adr Stock (SNY) Option Chain Analysis
| Put Volume Total | 180 |
| Call Volume Total | 80 |
| Put/Call Ratio (PCR) | 2.25 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $40.00 |
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):