49.02
Sanofi Adr Stock (SNY) Option Chain
For the June 20, 2025 expiration date, the SNY stock option chain has a total of 219 contracts, with 79 call options and 140 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 7 contracts.
- January 16, 2026 : 15 contracts.
- January 15, 2027 : 2 contracts.
Sanofi Adr (SNY) Most Active Options & Calendar
SNY Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.08 | -0.02 | -20.00% | 54 |
![]() |
0.21 | -0.09 | -30.00% | 23 |
![]() |
2.35 | -2.03 | -46.35% | 2 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
SNY Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 47.50
|
0.65 | 0.05 | +8.33% | 133 |
![]() 50.00
|
1.58 | 0.03 | +1.94% | 4 |
![]() 45.00
|
0.20 | -0.05 | -20.00% | 2 |
![]() 52.50
|
3.55 | 0.35 | +10.94% | 1 |
![]() 25.00
|
0.00 | 0.00 | - | - |
![]() 27.50
|
0.00 | 0.00 | - | - |
![]() 30.00
|
0.00 | 0.00 | - | - |
Sanofi Adr Stock (SNY) Option Chain Analysis
Put Volume Total | 140 |
Call Volume Total | 79 |
Put/Call Ratio (PCR) | 1.77 |
Put Strike With Highest Volume | $47.50 |
Call Strike With Highest Volume | $55.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):