Get the Stockscreener App
44.41
1.58%
0.69
After Hours:
44.42
0.01
+0.02%
Sanofi Adr Stock (SNY) Option Chain
For the September 18, 2026 expiration date, the SNY stock option chain has a total of 540 contracts, with 417 call options and 123 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 117 contracts.
- January 15, 2027 : 23 contracts.
- June 17, 2027 : 79 contracts.
- December 17, 2027 : 16 contracts.
- January 21, 2028 : 84 contracts.
Sanofi Adr (SNY) Most Active Options & Calendar
SNY Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.89 | 0.14 | +18.67% | 339 |
|
47.50
|
0.25 | 0.05 | +25.00% | 61 |
|
42.50
|
2.43 | 0.33 | +15.71% | 15 |
|
50.00
|
0.07 | -0.03 | -30.00% | 2 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
13.55 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
SNY Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.30 | -0.75 | -36.59% | 67 |
|
42.50
|
0.44 | -0.11 | -20.00% | 56 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.13 | 0.00 | - | - |
|
35.00
|
0.08 | 0.00 | - | - |
|
37.50
|
0.09 | 0.00 | - | - |
Sanofi Adr Stock (SNY) Option Chain Analysis
| Put Volume Total | 123 |
| Call Volume Total | 417 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $45.00 |
0.30%
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):