Get the Stockscreener App
49.48
0.92%
-0.46
Sanofi Adr Stock (SNY) Option Chain
For the September 19, 2025 expiration date, the SNY stock option chain has a total of 665 contracts, with 75 call options and 590 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 218 contracts.
- January 15, 2027 : 2 contracts.
Sanofi Adr (SNY) Most Active Options & Calendar
SNY Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.30 | -0.15 | -33.33% | 29 |
|
50.00
|
1.60 | -0.15 | -8.57% | 19 |
|
52.50
|
0.74 | -0.06 | -7.50% | 17 |
|
47.50
|
3.00 | -0.30 | -9.09% | 10 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
SNY Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.33 | 0.01 | +3.13% | 428 |
|
47.50
|
0.85 | 0.12 | +16.44% | 73 |
|
42.50
|
0.13 | -0.01 | -7.14% | 72 |
|
50.00
|
1.80 | 0.05 | +2.86% | 17 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.25 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Sanofi Adr Stock (SNY) Option Chain Analysis
| Put Volume Total | 590 |
| Call Volume Total | 75 |
| Put/Call Ratio (PCR) | 7.87 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $55.00 |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):