Get the Stockscreener App
46.08
1.07%
-0.50
After Hours:
46.24
0.16
+0.35%
Sanofi Adr Stock (SNY) Option Chain
For the June 18, 2026 expiration date, the SNY stock option chain has a total of 409 contracts, with 249 call options and 160 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 226 contracts.
- December 18, 2026 : 472 contracts.
- January 15, 2027 : 55 contracts.
- June 17, 2027 : 271 contracts.
- December 17, 2027 : 0 contracts.
Sanofi Adr (SNY) Most Active Options & Calendar
SNY Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
0.46 | -0.14 | -23.33% | 124 |
|
45.00
|
1.25 | -0.44 | -26.04% | 123 |
|
50.00
|
0.18 | -0.02 | -10.00% | 1 |
|
55.00
|
0.05 | -0.05 | -50.00% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
SNY Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.75 | 0.10 | +6.06% | 113 |
|
50.00
|
5.90 | 0.00 | - | 24 |
|
42.50
|
0.80 | 0.10 | +14.29% | 14 |
|
47.50
|
3.40 | 0.20 | +6.25% | 8 |
|
40.00
|
0.35 | -0.02 | -5.41% | 1 |
|
25.00
|
0.25 | 0.00 | - | - |
|
27.50
|
0.23 | 0.00 | - | - |
Sanofi Adr Stock (SNY) Option Chain Analysis
| Put Volume Total | 160 |
| Call Volume Total | 249 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $47.50 |
1.39%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):