Get the Stockscreener App
2.1219
1.42%
0.0119
Senti Biosciences Inc Stock (SNTI) Price History
The historical daily chart and data for Senti Biosciences Inc stock (SNTI), show that the latest closing stock price as of June 27, 2025, is $2.1219.
- Senti Biosciences Inc all-time high stock price is $16.94, occurred on December 02, 2024.
- The lowest Senti Biosciences Inc stock price recorded was $0.2111 on June 03, 2024. Since then, Senti Biosciences Inc's stock price has risen over 905.16% to $2.1219 now.
- The 52-week high stock price for SNTI is $16.94, representing a 698.34% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for SNTI is $1.5201, indicating a -28.36% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Senti Biosciences Inc (SNTI) stock in the beginning of 2024 was $2.32. The stock closed the year at $1.41, a loss of over -39.22% for the year.
The table below shows more information about SNTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $2.16 | $2.03 | $0.13 | 25,051.0 | +1.42% |
| Jun 26, 2025 | $2.22 | $1.98 | $0.24 | 98,809.0 | +2.93% |
| Jun 25, 2025 | $2.06 | $1.97 | $0.09 | 148,806.0 | +2.50% |
| Jun 24, 2025 | $2.12 | $1.95 | $0.1666 | 89,223.0 | +0.50% |
| Jun 23, 2025 | $2.19 | $1.90 | $0.29 | 262,867.0 | -6.57% |
| Jun 20, 2025 | $2.31 | $2.09 | $0.2245 | 759,825.0 | -6.58% |
| Jun 18, 2025 | $3.03 | $2.23 | $0.80 | 3,864,426.0 | -17.99% |
| Jun 17, 2025 | $3.40 | $2.66 | $0.74 | 925,662.0 | -2.80% |
| Jun 16, 2025 | $3.02 | $2.60 | $0.42 | 94,951.0 | +10.00% |
| Jun 13, 2025 | $2.95 | $2.56 | $0.39 | 94,636.0 | -9.09% |
| Jun 12, 2025 | $3.10 | $2.79 | $0.3095 | 102,848.0 | +1.78% |
| Jun 11, 2025 | $3.20 | $2.78 | $0.42 | 183,797.0 | -6.95% |
| Jun 10, 2025 | $3.41 | $3.00 | $0.4148 | 128,485.0 | -3.21% |
| Jun 09, 2025 | $3.76 | $2.99 | $0.77 | 287,663.0 | -18.75% |
| Jun 06, 2025 | $3.88 | $3.30 | $0.5844 | 67,379.0 | +7.87% |
| Jun 05, 2025 | $3.62 | $3.24 | $0.38 | 23,917.0 | +5.01% |
| Jun 04, 2025 | $3.43 | $3.07 | $0.36 | 27,192.0 | +7.62% |
| Jun 03, 2025 | $3.21 | $3.04 | $0.1691 | 20,443.0 | +1.94% |
| Jun 02, 2025 | $3.25 | $3.08 | $0.17 | 13,996.0 | -1.59% |
| May 30, 2025 | $3.15 | $3.05 | $0.1005 | 8,515.0 | +0.96% |
| May 29, 2025 | $3.25 | $3.03 | $0.22 | 51,553.0 | -3.12% |
| May 28, 2025 | $3.43 | $3.19 | $0.245 | 29,684.0 | -3.02% |
Senti Biosciences Inc Stock (SNTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Senti Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Senti Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Senti Biosciences Inc Stock (SNTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3.88 | $1.90 | $1.98 | 7,219,976.0 | -31.85% |
| May, 2025 | $3.61 | $3.03 | $0.58 | 634,072.0 | -5.42% |
| Apr, 2025 | $5.10 | $2.68 | $2.42 | 4,387,542.0 | -1.19% |
| Mar, 2025 | $4.14 | $2.75 | $1.39 | 560,383.0 | +11.63% |
| Feb, 2025 | $4.50 | $2.63 | $1.87 | 725,371.0 | -30.96% |
| Jan, 2025 | $5.00 | $3.54 | $1.46 | 1,575,958.0 | +24.22% |
Senti Biosciences Inc Stock (SNTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.94 | $3.51 | $13.43 | 141,893,666.0 | +64.81% |
| Nov, 2024 | $2.47 | $2.08 | $0.3901 | 337,873.0 | -0.46% |
| Oct, 2024 | $2.63 | $2.00 | $0.63 | 437,143.0 | -3.98% |
| Sep, 2024 | $3.29 | $2.05 | $1.24 | 350,940.0 | -14.72% |
| Aug, 2024 | $2.98 | $1.52 | $1.46 | 1,881,962.0 | +14.72% |
| Jul, 2024 | $6.10 | $2.15 | $3.95 | 40,834,795.9 | -16.30% |
| Jun, 2024 | $3.77 | $2.11 | $1.66 | 4,706,893.9 | -8.00% |
| May, 2024 | $4.29 | $2.90 | $1.39 | 163,501.7 | -16.67% |
| Apr, 2024 | $4.38 | $2.71 | $1.67 | 376,936.4 | -4.53% |
| Mar, 2024 | $5.10 | $3.55 | $1.55 | 167,819.1 | -12.30% |
| Feb, 2024 | $4.93 | $3.70 | $1.23 | 171,248.2 | -4.47% |
| Jan, 2024 | $7.43 | $3.94 | $3.49 | 370,604.7 | -31.80% |
Senti Biosciences Inc Stock (SNTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.97 | $3.50 | $3.47 | 3,991,997.1 | +53.45% |
| Nov, 2023 | $8.48 | $2.72 | $5.76 | 13,977,275.6 | +53.72% |
| Oct, 2023 | $5.03 | $2.70 | $2.33 | 1,679,131.4 | -32.25% |
| Sep, 2023 | $7.39 | $3.83 | $3.56 | 132,195.0 | -36.46% |
| Aug, 2023 | $10.90 | $6.00 | $4.90 | 116,616.3 | -24.59% |
| Jul, 2023 | $9.20 | $6.20 | $3.00 | 130,410.0 | +37.48% |
| Jun, 2023 | $11.00 | $5.90 | $5.10 | 192,720.2 | -29.06% |
| May, 2023 | $11.00 | $8.62 | $2.38 | 112,714.5 | -9.81% |
| Apr, 2023 | $12.40 | $9.40 | $3.00 | 306,327.4 | -16.95% |
| Mar, 2023 | $15.45 | $10.80 | $4.65 | 152,195.4 | -21.33% |
| Feb, 2023 | $20.20 | $14.80 | $5.40 | 151,024.8 | -18.15% |
| Jan, 2023 | $21.10 | $14.20 | $6.90 | 303,297.6 | +29.98% |
1.37%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):