stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Senstar Technologies CorpSNT
$1.550.64%-0.01

Senstar Technologies Corp (SNT)

Date: 2026-11-02 16:00O: 1.57H: 1.60L: 1.55C: 1.55Vol: 10.32k

Senstar Technologies Corp Stock (SNT) Price History

The historical daily chart and data for Senstar Technologies Corp stock (SNT), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $1.55.

  • Senstar Technologies Corp all-time high stock price is $5.34, occurred on October 23, 2025.
  • The lowest Senstar Technologies Corp stock price recorded was $1.08 on April 02, 2024. Since then, Senstar Technologies Corp's stock price has risen over 30.32% to $1.55 now.
  • The 52-week high stock price for SNT is $4.99, representing a 221.94% increase from the current share price, occurred on November 03, 2025.
  • The 52-week low stock price for SNT is $1.31, indicating a 15.48% decrease from the current share price, occurred on October 22, 2026.
  • The closing price of Senstar Technologies Corp (SNT) stock in the beginning of 2025 was $3.69. The stock closed the year at $4.83, a gain of over 30.89% for the year.

The table below shows more information about SNT historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$1.60$1.55$0.049910,317-0.64%
Oct 30, 2026$1.64$1.56$0.083,026-5.45%
Oct 29, 2026$1.65$1.58$0.0711,450+2.48%
Oct 28, 2026$1.65$1.58$0.0717,509+3.21%
Oct 27, 2026$1.56$1.50$0.063,854+4.70%
Oct 26, 2026$1.55$1.39$0.1623,770+7.19%
Oct 23, 2026$1.44$1.36$0.079919,027+3.73%
Oct 22, 2026$1.37$1.31$0.0649,003-7.59%
Oct 21, 2026$1.48$1.44$0.047,022+0.69%
Oct 20, 2026$1.44$1.41$0.031,733+1.41%
Oct 19, 2026$1.46$1.42$0.04058,5420.00%
Oct 16, 2026$1.49$1.41$0.0819,225+1.43%
Oct 15, 2026$1.59$1.40$0.189914,0970.00%
Oct 14, 2026$1.55$1.40$0.1540,727-2.10%
Oct 13, 2026$1.45$1.42$0.0316,498-1.38%
Oct 12, 2026$1.53$1.45$0.0840,104-4.61%
Oct 09, 2026$1.53$1.50$0.0315,569-1.94%
Oct 08, 2026$1.56$1.55$0.013,3060.00%
Oct 07, 2026$1.55$1.52$0.031,594+0.65%
Oct 06, 2026$1.65$1.49$0.1610,224-0.65%
Oct 05, 2026$1.67$1.51$0.1624,196+0.65%

Senstar Technologies Corp Stock (SNT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Senstar Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Senstar Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Senstar Technologies Corp Stock (SNT) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$1.60$1.55$0.049910,317-0.64%
Oct, 2026$1.67$1.31$0.36350,365-3.70%
Sep, 2026$1.77$1.43$0.34232,569-7.95%
Aug, 2026$2.06$1.59$0.471237,220+4.76%
Jul, 2026$2.09$1.60$0.49415,756-12.95%
Jun, 2026$2.84$1.89$0.9515559,722-30.32%
May, 2026$2.91$2.51$0.395781,471+0.73%
Apr, 2026$3.23$2.71$0.524775,001-9.24%
Mar, 2026$3.55$2.81$0.74404,839-12.43%
Feb, 2026$4.44$3.28$1.161,238,773-15.20%
Jan, 2026$4.84$4.04$0.7951,115,705-15.53%

Senstar Technologies Corp Stock (SNT) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$4.76$2.75$2.011,437,708+21.34%
Nov, 2025$4.99$3.50$1.49888,759-20.77%
Oct, 2025$5.34$4.24$1.101,285,299-1.60%
Sep, 2025$5.05$4.20$0.8499886,726+10.89%
Aug, 2025$4.95$3.91$1.041,175,560+2.74%
Jul, 2025$5.04$4.22$0.821,230,815-7.40%
Jun, 2025$4.98$3.65$1.332,383,809+14.53%
May, 2025$4.21$3.25$0.9591,066,366+20.76%
Apr, 2025$3.66$2.57$1.09384,093-1.16%
Mar, 2025$3.80$3.20$0.6416,906-7.73%
Feb, 2025$3.97$3.33$0.6403965,968-1.83%
Jan, 2025$3.90$3.06$0.84768,363+11.05%

Senstar Technologies Corp Stock (SNT) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$3.69$2.52$1.171,299,406+11.11%
Nov, 2024$3.21$1.48$1.732,633,371+112.84%
Oct, 2024$1.60$1.40$0.2241,254-6.92%
Sep, 2024$1.66$1.57$0.0899104,013-1.64%
Aug, 2024$1.75$1.51$0.235526,397-3.20%
Jul, 2024$1.90$1.50$0.4267,050-7.22%
Jun, 2024$2.19$1.31$0.881,186,375+23.29%
May, 2024$1.60$1.27$0.33423,245+2.10%
Apr, 2024$1.55$1.08$0.47931,703+15.32%
Mar, 2024$1.36$1.10$0.2635398,936+9.73%
Feb, 2024$1.18$1.10$0.08230,4450.00%
Jan, 2024$1.31$1.10$0.2036312,566-12.40%

Similar to SNT