Get the Stockscreener App
4.29
0.69%
-0.03
After Hours:
4.29
Senstar Technologies Corp Stock (SNT) Price History
The historical daily chart and data for Senstar Technologies Corp stock (SNT), adjusted for splits and dividends, show that the latest closing stock price as of January 16, 2026, is $4.29.
- Senstar Technologies Corp all-time high stock price is $5.34, occurred on October 23, 2025.
- The lowest Senstar Technologies Corp stock price recorded was $1.08 on April 02, 2024. Since then, Senstar Technologies Corp's stock price has risen over 297.22% to $4.29 now.
- The 52-week high stock price for SNT is $5.34, representing a 24.48% increase from the current share price, occurred on October 23, 2025.
- The 52-week low stock price for SNT is $2.57, indicating a -40.09% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Senstar Technologies Corp (SNT) stock in the beginning of 2025 was $2.8669. The stock closed the year at $1.26, a loss of over -56.05% for the year.
The table below shows more information about SNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $4.40 | $4.27 | $0.13 | 22,735.0 | -0.69% |
| Jan 15, 2026 | $4.46 | $4.25 | $0.21 | 24,340.0 | -1.37% |
| Jan 14, 2026 | $4.52 | $4.30 | $0.22 | 36,136.0 | +1.15% |
| Jan 13, 2026 | $4.44 | $4.33 | $0.1134 | 16,201.0 | -1.37% |
| Jan 12, 2026 | $4.44 | $4.35 | $0.0899 | 24,882.0 | +1.15% |
| Jan 09, 2026 | $4.45 | $4.33 | $0.12 | 23,934.0 | +1.40% |
| Jan 08, 2026 | $4.40 | $4.20 | $0.20 | 60,606.0 | +0.47% |
| Jan 07, 2026 | $4.49 | $4.10 | $0.39 | 45,940.0 | +4.67% |
| Jan 06, 2026 | $4.63 | $4.04 | $0.59 | 397,081.0 | -10.15% |
| Jan 05, 2026 | $4.63 | $4.38 | $0.25 | 46,395.0 | -0.66% |
| Jan 02, 2026 | $4.83 | $4.13 | $0.7039 | 34,493.0 | -5.59% |
| Dec 31, 2025 | $4.95 | $4.67 | $0.28 | 84,577.0 | +2.33% |
| Dec 30, 2025 | $4.76 | $4.65 | $0.11 | 60,083.0 | +3.28% |
| Dec 29, 2025 | $4.72 | $4.43 | $0.29 | 93,737.0 | +2.70% |
| Dec 26, 2025 | $4.54 | $4.35 | $0.186 | 29,763.0 | +3.49% |
| Dec 24, 2025 | $4.40 | $4.19 | $0.21 | 36,775.0 | +3.37% |
| Dec 23, 2025 | $4.25 | $4.08 | $0.1745 | 86,096.0 | +2.46% |
| Dec 22, 2025 | $4.29 | $3.64 | $0.65 | 120,555.0 | +4.64% |
| Dec 19, 2025 | $3.98 | $3.48 | $0.50 | 94,684.0 | +11.17% |
| Dec 18, 2025 | $3.50 | $3.29 | $0.21 | 46,532.0 | +7.06% |
Senstar Technologies Corp Stock (SNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Senstar Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Senstar Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Senstar Technologies Corp Stock (SNT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.83 | $4.04 | $0.795 | 755,478.0 | -11.18% |
Senstar Technologies Corp Stock (SNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.76 | $2.75 | $2.01 | 1,437,708.0 | +21.34% |
| Nov, 2025 | $4.99 | $3.50 | $1.49 | 888,759.0 | -20.77% |
| Oct, 2025 | $5.34 | $4.24 | $1.10 | 1,285,299.0 | -1.60% |
| Sep, 2025 | $5.05 | $4.20 | $0.8499 | 886,726.0 | +10.89% |
| Aug, 2025 | $4.95 | $3.91 | $1.04 | 1,175,560.0 | +2.74% |
| Jul, 2025 | $5.04 | $4.22 | $0.82 | 1,230,815.0 | -7.40% |
| Jun, 2025 | $4.98 | $3.65 | $1.33 | 2,383,809.0 | +14.53% |
| May, 2025 | $4.21 | $3.25 | $0.959 | 1,066,366.0 | +20.76% |
| Apr, 2025 | $3.66 | $2.57 | $1.09 | 384,093.0 | -1.16% |
| Mar, 2025 | $3.80 | $3.20 | $0.60 | 416,906.0 | -7.73% |
| Feb, 2025 | $3.97 | $3.33 | $0.6403 | 965,968.0 | -1.83% |
| Jan, 2025 | $3.90 | $3.06 | $0.84 | 768,363.0 | +11.05% |
Senstar Technologies Corp Stock (SNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.69 | $2.52 | $1.17 | 1,299,406.0 | +11.11% |
| Nov, 2024 | $3.21 | $1.48 | $1.73 | 2,633,371.0 | +112.84% |
| Oct, 2024 | $1.60 | $1.40 | $0.20 | 241,254.0 | -6.92% |
| Sep, 2024 | $1.66 | $1.57 | $0.0899 | 104,013.0 | -1.64% |
| Aug, 2024 | $1.75 | $1.51 | $0.235 | 526,397.0 | -3.20% |
| Jul, 2024 | $1.90 | $1.50 | $0.40 | 267,050.0 | -7.22% |
| Jun, 2024 | $2.19 | $1.31 | $0.88 | 1,186,375.0 | +23.29% |
| May, 2024 | $1.60 | $1.27 | $0.33 | 423,245.0 | +2.10% |
| Apr, 2024 | $1.55 | $1.08 | $0.47 | 931,703.0 | +15.32% |
| Mar, 2024 | $1.36 | $1.10 | $0.2635 | 398,936.0 | +9.73% |
| Feb, 2024 | $1.18 | $1.10 | $0.08 | 230,445.0 | +0.00% |
| Jan, 2024 | $1.30 | $1.10 | $0.2036 | 312,566.0 | -12.40% |
0.98%
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):