Get the Stockscreener App
447.26
1.56%
-7.08
After Hours:
447.00
-0.26
-0.06%
Synopsys Inc Stock (SNPS) Price History
The historical daily chart and data for Synopsys Inc stock (SNPS), show that the latest closing stock price as of June 29, 2026, is $447.26.
- Synopsys Inc all-time high stock price is $651.73, occurred on July 30, 2025.
- The lowest Synopsys Inc stock price recorded was $36.03 on April 15, 2014. Since then, Synopsys Inc's stock price has risen over 1,141% to $447.26 now.
- The 52-week high stock price for SNPS is $651.73, representing a 45.72% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for SNPS is $376.18, indicating a -15.89% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Synopsys Inc (SNPS) stock in the beginning of 2025 was $361.05. The stock closed the year at $319.29, a loss of over -11.57% for the year.
The table below shows more information about SNPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 29, 2026 | $460.3 | $438.5 | $21.79 | 2,372,231.0 | -1.56% |
| Jun 26, 2026 | $458.0 | $438.6 | $19.48 | 5,245,355.0 | -0.15% |
| Jun 25, 2026 | $465.6 | $449.3 | $16.22 | 1,559,003.0 | -1.92% |
| Jun 24, 2026 | $473.2 | $458.1 | $15.04 | 1,728,515.0 | +0.53% |
| Jun 23, 2026 | $479.8 | $461.5 | $18.32 | 2,157,164.0 | -0.66% |
| Jun 22, 2026 | $469.4 | $452.8 | $16.60 | 2,508,705.0 | +1.99% |
| Jun 18, 2026 | $466.1 | $452.3 | $13.73 | 3,204,813.0 | -1.35% |
| Jun 17, 2026 | $478.5 | $446.2 | $32.33 | 1,895,576.0 | +2.98% |
| Jun 16, 2026 | $455.5 | $444.8 | $10.68 | 1,733,427.0 | -1.32% |
| Jun 15, 2026 | $463.5 | $453.0 | $10.48 | 2,351,390.0 | +0.11% |
| Jun 12, 2026 | $461.1 | $445.0 | $16.08 | 1,289,505.0 | -0.53% |
| Jun 11, 2026 | $464.4 | $445.0 | $19.38 | 1,675,266.0 | -0.92% |
| Jun 10, 2026 | $472.4 | $453.3 | $19.16 | 1,668,269.0 | -1.02% |
| Jun 09, 2026 | $487.6 | $451.0 | $36.55 | 2,164,028.0 | -1.73% |
| Jun 08, 2026 | $478.5 | $463.4 | $15.13 | 1,563,532.0 | +1.86% |
| Jun 05, 2026 | $489.0 | $458.5 | $30.42 | 1,797,172.0 | -5.99% |
| Jun 04, 2026 | $500.4 | $485.0 | $15.35 | 2,005,985.0 | -0.71% |
| Jun 03, 2026 | $504.1 | $491.2 | $12.92 | 1,650,143.0 | -2.03% |
| Jun 02, 2026 | $508.7 | $485.6 | $23.09 | 2,342,012.0 | +3.26% |
| Jun 01, 2026 | $494.3 | $470.7 | $23.51 | 2,580,310.0 | +3.50% |
Synopsys Inc Stock (SNPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synopsys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synopsys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synopsys Inc Stock (SNPS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $508.7 | $438.5 | $70.19 | 45,864,632.0 | -5.96% |
| May, 2026 | $539.5 | $469.4 | $70.11 | 37,006,066.0 | -1.45% |
| Apr, 2026 | $502.3 | $386.6 | $115.7 | 34,441,236.0 | +21.72% |
| Mar, 2026 | $447.7 | $379.5 | $68.21 | 46,862,882.0 | -4.23% |
| Feb, 2026 | $471.2 | $404.5 | $66.67 | 52,554,303.0 | -10.99% |
| Jan, 2026 | $535.2 | $463.2 | $71.99 | 36,359,991.0 | -0.98% |
Synopsys Inc Stock (SNPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $484.6 | $429.2 | $55.40 | 46,986,225.0 | +13.51% |
| Nov, 2025 | $452.5 | $376.2 | $76.33 | 42,045,160.0 | -7.89% |
| Oct, 2025 | $495.7 | $432.0 | $63.72 | 46,135,035.0 | -8.02% |
| Sep, 2025 | $615.8 | $380.8 | $235.0 | 99,683,100.0 | -18.25% |
| Aug, 2025 | $636.6 | $593.0 | $43.61 | 21,842,076.0 | -4.73% |
| Jul, 2025 | $651.7 | $506.1 | $145.7 | 52,136,244.0 | +23.56% |
| Jun, 2025 | $521.7 | $452.5 | $69.20 | 23,859,675.0 | +10.50% |
| May, 2025 | $521.1 | $437.7 | $83.41 | 28,867,432.0 | +1.08% |
| Apr, 2025 | $462.4 | $365.7 | $96.69 | 29,935,223.0 | +7.03% |
| Mar, 2025 | $467.7 | $423.1 | $44.65 | 26,799,119.0 | -6.22% |
| Feb, 2025 | $545.6 | $448.1 | $97.54 | 21,605,841.0 | -12.98% |
| Jan, 2025 | $556.3 | $479.0 | $77.31 | 21,792,789.0 | +8.27% |
Synopsys Inc Stock (SNPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $593.0 | $478.8 | $114.1 | 26,907,603.0 | -12.85% |
| Nov, 2024 | $574.6 | $508.8 | $65.81 | 15,167,476.0 | +8.74% |
| Oct, 2024 | $550.6 | $489.4 | $61.14 | 21,138,465.0 | +1.43% |
| Sep, 2024 | $525.5 | $457.5 | $67.98 | 23,973,040.0 | -2.54% |
| Aug, 2024 | $585.7 | $474.6 | $111.1 | 24,606,193.0 | -6.94% |
| Jul, 2024 | $624.8 | $522.2 | $102.6 | 17,184,649.0 | -6.17% |
| Jun, 2024 | $623.0 | $550.0 | $73.02 | 15,842,141.0 | +6.11% |
| May, 2024 | $605.5 | $512.1 | $93.33 | 17,672,281.0 | +5.69% |
| Apr, 2024 | $592.7 | $508.2 | $84.52 | 20,180,116.0 | -7.16% |
| Mar, 2024 | $616.5 | $546.9 | $69.63 | 20,464,856.0 | -0.39% |
| Feb, 2024 | $629.4 | $527.0 | $102.4 | 24,105,103.0 | +7.57% |
| Jan, 2024 | $554.6 | $477.6 | $76.92 | 36,168,791.0 | +3.58% |
2.75%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):