Get the Stockscreener App
492.18
0.24%
-1.17
After Hours:
492.18
Synopsys Inc Stock (SNPS) Price History
The historical daily chart and data for Synopsys Inc stock (SNPS), show that the latest closing stock price as of December 20, 2024, is $492.18.
- Synopsys Inc all-time high stock price is $629.38, occurred on February 22, 2024.
- The lowest Synopsys Inc stock price recorded was $36.03 on April 15, 2014. Since then, Synopsys Inc's stock price has risen over 1,266% to $492.18 now.
- The 52-week high stock price for SNPS is $629.38, representing a 27.88% increase from the current share price, occurred on February 22, 2024.
- The 52-week low stock price for SNPS is $457.51, indicating a -7.04% decrease from the current share price, occurred on September 09, 2024.
- The closing price of Synopsys Inc (SNPS) stock in the beginning of 2023 was $361.05. The stock closed the year at $319.29, a loss of over -11.57% for the year.
The table below shows more information about SNPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $501.6 | $483.5 | $18.06 | 1,816,931.0 | -0.24% |
| Dec 19, 2024 | $510.0 | $493.0 | $16.97 | 1,057,235.0 | -0.22% |
| Dec 18, 2024 | $519.4 | $492.2 | $27.18 | 1,064,977.0 | -3.41% |
| Dec 17, 2024 | $524.7 | $511.0 | $13.75 | 1,397,218.0 | -1.96% |
| Dec 16, 2024 | $525.3 | $505.5 | $19.83 | 1,262,143.0 | +2.72% |
| Dec 13, 2024 | $516.0 | $499.2 | $16.75 | 1,169,583.0 | -0.67% |
| Dec 12, 2024 | $515.0 | $508.1 | $6.90 | 709,853.0 | -0.06% |
| Dec 11, 2024 | $515.9 | $509.4 | $6.51 | 983,561.0 | +1.33% |
| Dec 10, 2024 | $507.6 | $495.4 | $12.25 | 1,709,324.0 | -0.62% |
| Dec 09, 2024 | $517.7 | $504.8 | $12.91 | 1,842,094.0 | -1.70% |
| Dec 06, 2024 | $529.8 | $515.7 | $14.12 | 2,306,653.0 | +0.39% |
| Dec 05, 2024 | $558.9 | $513.1 | $45.78 | 5,034,660.0 | -12.37% |
| Dec 04, 2024 | $593.0 | $577.8 | $15.22 | 1,769,639.0 | +3.12% |
| Dec 03, 2024 | $570.8 | $559.2 | $11.58 | 702,844.0 | +0.75% |
| Dec 02, 2024 | $566.9 | $554.8 | $12.10 | 717,489.0 | +1.33% |
| Nov 29, 2024 | $565.3 | $547.2 | $18.10 | 571,262.0 | +1.96% |
| Nov 27, 2024 | $552.7 | $542.9 | $9.84 | 758,227.0 | -1.12% |
| Nov 26, 2024 | $562.8 | $549.6 | $13.23 | 741,576.0 | -1.41% |
| Nov 25, 2024 | $570.3 | $557.6 | $12.65 | 831,547.0 | -0.57% |
| Nov 22, 2024 | $568.4 | $555.8 | $12.60 | 882,469.0 | +1.28% |
Synopsys Inc Stock (SNPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synopsys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synopsys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synopsys Inc Stock (SNPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $593.0 | $483.5 | $109.5 | 25,361,135.0 | -11.87% |
| Nov, 2024 | $574.6 | $508.8 | $65.81 | 15,167,476.0 | +8.74% |
| Oct, 2024 | $550.6 | $489.4 | $61.14 | 21,138,465.0 | +1.43% |
| Sep, 2024 | $525.5 | $457.5 | $67.98 | 23,973,040.0 | -2.54% |
| Aug, 2024 | $585.7 | $474.6 | $111.1 | 24,606,193.0 | -6.94% |
| Jul, 2024 | $624.8 | $522.2 | $102.6 | 17,184,649.0 | -6.17% |
| Jun, 2024 | $623.0 | $550.0 | $73.02 | 15,842,141.0 | +6.11% |
| May, 2024 | $605.5 | $512.1 | $93.33 | 17,672,281.0 | +5.69% |
| Apr, 2024 | $592.7 | $508.2 | $84.52 | 20,180,116.0 | -7.16% |
| Mar, 2024 | $616.5 | $546.9 | $69.63 | 20,464,856.0 | -0.39% |
| Feb, 2024 | $629.4 | $527.0 | $102.4 | 24,105,103.0 | +7.57% |
| Jan, 2024 | $554.6 | $477.6 | $76.92 | 36,168,791.0 | +3.58% |
Synopsys Inc Stock (SNPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $573.8 | $510.7 | $63.03 | 21,649,780.0 | -5.21% |
| Nov, 2023 | $564.8 | $468.0 | $96.78 | 17,952,480.0 | +15.72% |
| Oct, 2023 | $502.7 | $448.3 | $54.41 | 16,573,579.0 | +2.28% |
| Sep, 2023 | $471.9 | $440.6 | $31.32 | 15,888,143.0 | +0.02% |
| Aug, 2023 | $464.0 | $418.5 | $45.46 | 16,169,546.0 | +1.57% |
| Jul, 2023 | $465.7 | $425.4 | $40.26 | 17,747,512.0 | +3.76% |
| Jun, 2023 | $460.9 | $416.9 | $44.00 | 22,970,264.0 | -4.30% |
| May, 2023 | $467.6 | $365.5 | $102.1 | 24,095,136.0 | +22.53% |
| Apr, 2023 | $392.8 | $360.4 | $32.43 | 12,091,104.0 | -3.87% |
| Mar, 2023 | $386.7 | $350.6 | $36.14 | 19,060,339.0 | +6.18% |
| Feb, 2023 | $379.8 | $348.0 | $31.79 | 17,511,030.0 | +2.83% |
| Jan, 2023 | $359.9 | $312.2 | $47.62 | 12,646,714.0 | +10.79% |
Synopsys Inc Stock (SNPS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $364.0 | $314.9 | $49.07 | 20,159,515.0 | -5.96% |
| Nov, 2022 | $340.6 | $269.9 | $70.73 | 17,569,152.0 | +16.06% |
| Oct, 2022 | $326.1 | $267.0 | $59.11 | 24,616,232.0 | -4.24% |
| Sep, 2022 | $342.5 | $299.7 | $42.86 | 24,639,859.0 | -11.71% |
| Aug, 2022 | $391.2 | $341.6 | $49.55 | 24,622,212.0 | -5.84% |
| Jul, 2022 | $369.2 | $294.3 | $74.96 | 15,526,495.0 | +21.01% |
| Jun, 2022 | $335.3 | $286.3 | $48.99 | 18,469,863.0 | -4.86% |
| May, 2022 | $324.5 | $255.0 | $69.48 | 23,231,506.0 | +11.30% |
| Apr, 2022 | $341.2 | $281.3 | $59.86 | 19,272,656.0 | -13.95% |
| Mar, 2022 | $342.6 | $277.2 | $65.43 | 23,943,239.0 | +6.68% |
| Feb, 2022 | $324.5 | $275.0 | $49.52 | 18,377,948.0 | +0.61% |
| Jan, 2022 | $371.7 | $279.4 | $92.30 | 18,427,707.0 | -15.74% |
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):