Get the Stockscreener App
409.68
2.01%
8.07
After Hours:
410.50
0.82
+0.20%
Synopsys Inc Stock (SNPS) Price History
The historical daily chart and data for Synopsys Inc stock (SNPS), show that the latest closing stock price as of November 26, 2025, is $409.68.
- Synopsys Inc all-time high stock price is $651.73, occurred on July 30, 2025.
- The lowest Synopsys Inc stock price recorded was $36.03 on April 15, 2014. Since then, Synopsys Inc's stock price has risen over 1,037% to $409.68 now.
- The 52-week high stock price for SNPS is $651.73, representing a 59.08% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for SNPS is $365.74, indicating a -10.73% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Synopsys Inc (SNPS) stock in the beginning of 2024 was $361.05. The stock closed the year at $319.29, a loss of over -11.57% for the year.
The table below shows more information about SNPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $411.6 | $401.3 | $10.37 | 1,383,269.0 | +2.01% |
| Nov 25, 2025 | $405.6 | $394.4 | $11.21 | 1,216,223.0 | -0.75% |
| Nov 24, 2025 | $405.9 | $391.6 | $14.29 | 2,831,405.0 | +4.19% |
| Nov 21, 2025 | $392.1 | $376.7 | $15.45 | 1,793,578.0 | +0.72% |
| Nov 20, 2025 | $405.5 | $383.2 | $22.32 | 1,885,472.0 | -0.18% |
| Nov 19, 2025 | $400.6 | $381.5 | $19.11 | 2,063,472.0 | +0.65% |
| Nov 18, 2025 | $389.6 | $376.2 | $13.42 | 2,231,825.0 | -1.65% |
| Nov 17, 2025 | $399.1 | $388.0 | $11.10 | 1,678,613.0 | +0.11% |
| Nov 14, 2025 | $397.9 | $386.2 | $11.63 | 1,336,022.0 | -1.04% |
| Nov 13, 2025 | $403.6 | $392.4 | $11.23 | 2,019,917.0 | -1.22% |
| Nov 12, 2025 | $403.8 | $394.4 | $9.31 | 1,703,814.0 | +0.81% |
| Nov 11, 2025 | $399.7 | $390.0 | $9.67 | 1,750,212.0 | -1.29% |
| Nov 10, 2025 | $401.3 | $388.4 | $12.84 | 1,881,350.0 | +1.87% |
| Nov 07, 2025 | $400.3 | $386.9 | $13.40 | 2,635,282.0 | -0.68% |
| Nov 06, 2025 | $411.6 | $391.5 | $20.01 | 4,043,292.0 | -3.17% |
| Nov 05, 2025 | $416.9 | $402.7 | $14.22 | 4,267,823.0 | -1.74% |
| Nov 04, 2025 | $437.1 | $415.2 | $21.90 | 4,325,049.0 | -6.59% |
| Nov 03, 2025 | $452.5 | $437.6 | $14.94 | 1,936,033.0 | -1.78% |
| Oct 31, 2025 | $456.2 | $442.7 | $13.55 | 1,698,432.0 | +2.46% |
| Oct 30, 2025 | $452.8 | $438.6 | $14.22 | 1,687,508.0 | -2.73% |
| Oct 29, 2025 | $457.1 | $444.5 | $12.69 | 2,236,051.0 | -0.33% |
Synopsys Inc Stock (SNPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synopsys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synopsys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synopsys Inc Stock (SNPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $452.5 | $376.2 | $76.33 | 42,365,920.0 | -9.73% |
| Oct, 2025 | $495.7 | $432.0 | $63.72 | 46,135,035.0 | -8.02% |
| Sep, 2025 | $615.8 | $380.8 | $235.0 | 99,683,100.0 | -18.25% |
| Aug, 2025 | $636.6 | $593.0 | $43.61 | 21,842,076.0 | -4.73% |
| Jul, 2025 | $651.7 | $506.1 | $145.7 | 52,136,244.0 | +23.56% |
| Jun, 2025 | $521.7 | $452.5 | $69.20 | 23,859,675.0 | +10.50% |
| May, 2025 | $521.1 | $437.7 | $83.41 | 28,867,432.0 | +1.08% |
| Apr, 2025 | $462.4 | $365.7 | $96.69 | 29,935,223.0 | +7.03% |
| Mar, 2025 | $467.7 | $423.1 | $44.65 | 26,799,119.0 | -6.22% |
| Feb, 2025 | $545.6 | $448.1 | $97.54 | 21,605,841.0 | -12.98% |
| Jan, 2025 | $556.3 | $479.0 | $77.31 | 21,792,789.0 | +8.27% |
Synopsys Inc Stock (SNPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $593.0 | $478.8 | $114.1 | 26,907,603.0 | -12.85% |
| Nov, 2024 | $574.6 | $508.8 | $65.81 | 15,167,476.0 | +8.74% |
| Oct, 2024 | $550.6 | $489.4 | $61.14 | 21,138,465.0 | +1.43% |
| Sep, 2024 | $525.5 | $457.5 | $67.98 | 23,973,040.0 | -2.54% |
| Aug, 2024 | $585.7 | $474.6 | $111.1 | 24,606,193.0 | -6.94% |
| Jul, 2024 | $624.8 | $522.2 | $102.6 | 17,184,649.0 | -6.17% |
| Jun, 2024 | $623.0 | $550.0 | $73.02 | 15,842,141.0 | +6.11% |
| May, 2024 | $605.5 | $512.1 | $93.33 | 17,672,281.0 | +5.69% |
| Apr, 2024 | $592.7 | $508.2 | $84.52 | 20,180,116.0 | -7.16% |
| Mar, 2024 | $616.5 | $546.9 | $69.63 | 20,464,856.0 | -0.39% |
| Feb, 2024 | $629.4 | $527.0 | $102.4 | 24,105,103.0 | +7.57% |
| Jan, 2024 | $554.6 | $477.6 | $76.92 | 36,168,791.0 | +3.58% |
Synopsys Inc Stock (SNPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $573.8 | $510.7 | $63.03 | 21,649,780.0 | -5.21% |
| Nov, 2023 | $564.8 | $468.0 | $96.78 | 17,952,480.0 | +15.72% |
| Oct, 2023 | $502.7 | $448.3 | $54.41 | 16,573,579.0 | +2.28% |
| Sep, 2023 | $471.9 | $440.6 | $31.32 | 15,888,143.0 | +0.02% |
| Aug, 2023 | $464.0 | $418.5 | $45.46 | 16,169,546.0 | +1.57% |
| Jul, 2023 | $465.7 | $425.4 | $40.26 | 17,747,512.0 | +3.76% |
| Jun, 2023 | $460.9 | $416.9 | $44.00 | 22,970,264.0 | -4.30% |
| May, 2023 | $467.6 | $365.5 | $102.1 | 24,095,136.0 | +22.53% |
| Apr, 2023 | $392.8 | $360.4 | $32.43 | 12,091,104.0 | -3.87% |
| Mar, 2023 | $386.7 | $350.6 | $36.14 | 19,060,339.0 | +6.18% |
| Feb, 2023 | $379.8 | $348.0 | $31.79 | 17,511,030.0 | +2.83% |
| Jan, 2023 | $359.9 | $312.2 | $47.62 | 12,646,714.0 | +10.79% |
0.25%
4.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):