Get the Stockscreener App
454.99
1.61%
-7.44
After Hours:
453.99
-1.00
-0.22%
Synopsys Inc Stock (SNPS) Price History
The historical daily chart and data for Synopsys Inc stock (SNPS), show that the latest closing stock price as of May 29, 2025, is $454.99.
- Synopsys Inc all-time high stock price is $629.38, occurred on February 22, 2024.
- The lowest Synopsys Inc stock price recorded was $36.03 on April 15, 2014. Since then, Synopsys Inc's stock price has risen over 1,163% to $454.99 now.
- The 52-week high stock price for SNPS is $624.80, representing a 37.32% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for SNPS is $365.74, indicating a -19.62% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Synopsys Inc (SNPS) stock in the beginning of 2024 was $361.05. The stock closed the year at $319.29, a loss of over -11.57% for the year.
The table below shows more information about SNPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $488.0 | $437.7 | $50.30 | 4,312,376.0 | -1.61% |
| May 28, 2025 | $515.0 | $445.0 | $69.99 | 4,754,200.0 | -9.64% |
| May 27, 2025 | $515.1 | $504.4 | $10.72 | 1,251,783.0 | +2.59% |
| May 23, 2025 | $502.0 | $493.7 | $8.25 | 669,237.0 | -0.92% |
| May 22, 2025 | $506.6 | $497.1 | $9.47 | 774,693.0 | +0.40% |
| May 21, 2025 | $514.0 | $501.3 | $12.75 | 865,541.0 | -2.74% |
| May 20, 2025 | $515.7 | $508.0 | $7.73 | 740,901.0 | -0.08% |
| May 19, 2025 | $518.5 | $504.1 | $14.33 | 848,413.0 | +0.31% |
| May 16, 2025 | $516.7 | $509.7 | $6.93 | 946,578.0 | -0.01% |
| May 15, 2025 | $521.1 | $512.2 | $8.91 | 826,302.0 | -0.61% |
| May 14, 2025 | $518.1 | $512.4 | $5.72 | 881,364.0 | +0.38% |
| May 13, 2025 | $516.6 | $505.6 | $11.00 | 821,226.0 | +2.00% |
| May 12, 2025 | $506.7 | $497.1 | $9.61 | 1,099,209.0 | +4.70% |
| May 09, 2025 | $487.8 | $479.0 | $8.80 | 571,424.0 | -0.33% |
| May 08, 2025 | $491.3 | $482.7 | $8.60 | 1,011,599.0 | +0.82% |
| May 07, 2025 | $483.9 | $473.1 | $10.74 | 898,891.0 | +1.48% |
| May 06, 2025 | $478.5 | $467.9 | $10.68 | 731,673.0 | -0.81% |
| May 05, 2025 | $482.9 | $465.6 | $17.28 | 1,074,218.0 | +1.09% |
| May 02, 2025 | $476.4 | $467.6 | $8.85 | 1,293,320.0 | +2.81% |
| May 01, 2025 | $467.7 | $457.7 | $10.03 | 1,136,842.0 | +0.08% |
| Apr 30, 2025 | $460.7 | $448.6 | $12.06 | 1,337,794.0 | -0.38% |
Synopsys Inc Stock (SNPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synopsys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synopsys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synopsys Inc Stock (SNPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $521.1 | $437.7 | $83.41 | 29,822,166.0 | -0.88% |
| Apr, 2025 | $462.4 | $365.7 | $96.69 | 29,935,223.0 | +7.03% |
| Mar, 2025 | $467.7 | $423.1 | $44.65 | 26,799,119.0 | -6.22% |
| Feb, 2025 | $545.6 | $448.1 | $97.54 | 21,605,841.0 | -12.98% |
| Jan, 2025 | $556.3 | $479.0 | $77.31 | 21,792,789.0 | +8.27% |
Synopsys Inc Stock (SNPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $593.0 | $478.8 | $114.1 | 26,907,603.0 | -12.85% |
| Nov, 2024 | $574.6 | $508.8 | $65.81 | 15,167,476.0 | +8.74% |
| Oct, 2024 | $550.6 | $489.4 | $61.14 | 21,138,465.0 | +1.43% |
| Sep, 2024 | $525.5 | $457.5 | $67.98 | 23,973,040.0 | -2.54% |
| Aug, 2024 | $585.7 | $474.6 | $111.1 | 24,606,193.0 | -6.94% |
| Jul, 2024 | $624.8 | $522.2 | $102.6 | 17,184,649.0 | -6.17% |
| Jun, 2024 | $623.0 | $550.0 | $73.02 | 15,842,141.0 | +6.11% |
| May, 2024 | $605.5 | $512.1 | $93.33 | 17,672,281.0 | +5.69% |
| Apr, 2024 | $592.7 | $508.2 | $84.52 | 20,180,116.0 | -7.16% |
| Mar, 2024 | $616.5 | $546.9 | $69.63 | 20,464,856.0 | -0.39% |
| Feb, 2024 | $629.4 | $527.0 | $102.4 | 24,105,103.0 | +7.57% |
| Jan, 2024 | $554.6 | $477.6 | $76.92 | 36,168,791.0 | +3.58% |
Synopsys Inc Stock (SNPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $573.8 | $510.7 | $63.03 | 21,649,780.0 | -5.21% |
| Nov, 2023 | $564.8 | $468.0 | $96.78 | 17,952,480.0 | +15.72% |
| Oct, 2023 | $502.7 | $448.3 | $54.41 | 16,573,579.0 | +2.28% |
| Sep, 2023 | $471.9 | $440.6 | $31.32 | 15,888,143.0 | +0.02% |
| Aug, 2023 | $464.0 | $418.5 | $45.46 | 16,169,546.0 | +1.57% |
| Jul, 2023 | $465.7 | $425.4 | $40.26 | 17,747,512.0 | +3.76% |
| Jun, 2023 | $460.9 | $416.9 | $44.00 | 22,970,264.0 | -4.30% |
| May, 2023 | $467.6 | $365.5 | $102.1 | 24,095,136.0 | +22.53% |
| Apr, 2023 | $392.8 | $360.4 | $32.43 | 12,091,104.0 | -3.87% |
| Mar, 2023 | $386.7 | $350.6 | $36.14 | 19,060,339.0 | +6.18% |
| Feb, 2023 | $379.8 | $348.0 | $31.79 | 17,511,030.0 | +2.83% |
| Jan, 2023 | $359.9 | $312.2 | $47.62 | 12,646,714.0 | +10.79% |
2.36%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):