Get the Stockscreener App
480.42
2.28%
10.70
After Hours:
480.70
0.28
+0.06%
Synopsys Inc Stock (SNPS) Price History
The historical daily chart and data for Synopsys Inc stock (SNPS), show that the latest closing stock price as of January 02, 2026, is $480.42.
- Synopsys Inc all-time high stock price is $651.73, occurred on July 30, 2025.
- The lowest Synopsys Inc stock price recorded was $36.03 on April 15, 2014. Since then, Synopsys Inc's stock price has risen over 1,233% to $480.42 now.
- The 52-week high stock price for SNPS is $651.73, representing a 35.66% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for SNPS is $365.74, indicating a -23.87% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Synopsys Inc (SNPS) stock in the beginning of 2025 was $361.05. The stock closed the year at $319.29, a loss of over -11.57% for the year.
The table below shows more information about SNPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $485.9 | $471.5 | $14.43 | 1,461,527.0 | +2.28% |
| Dec 31, 2025 | $474.7 | $469.1 | $5.59 | 1,158,683.0 | -1.01% |
| Dec 30, 2025 | $478.8 | $472.0 | $6.74 | 815,009.0 | -0.94% |
| Dec 29, 2025 | $484.6 | $472.0 | $12.60 | 1,316,637.0 | +0.38% |
| Dec 26, 2025 | $478.6 | $472.3 | $6.26 | 719,098.0 | +0.29% |
| Dec 24, 2025 | $476.3 | $472.2 | $4.06 | 439,093.0 | +0.06% |
| Dec 23, 2025 | $478.2 | $469.9 | $8.31 | 1,300,974.0 | -1.20% |
| Dec 22, 2025 | $483.9 | $467.8 | $16.09 | 2,058,539.0 | +3.78% |
| Dec 19, 2025 | $469.6 | $459.6 | $9.97 | 3,909,581.0 | +1.22% |
| Dec 18, 2025 | $467.8 | $454.7 | $13.13 | 1,662,726.0 | +1.12% |
| Dec 17, 2025 | $467.0 | $453.0 | $14.04 | 2,411,611.0 | -2.22% |
| Dec 16, 2025 | $465.0 | $452.5 | $12.50 | 1,935,930.0 | +1.91% |
| Dec 15, 2025 | $470.7 | $453.5 | $17.24 | 2,626,480.0 | +0.38% |
| Dec 12, 2025 | $477.5 | $452.5 | $24.99 | 2,715,150.0 | -5.09% |
| Dec 11, 2025 | $482.2 | $455.6 | $26.62 | 4,596,924.0 | +0.30% |
| Dec 10, 2025 | $478.6 | $461.9 | $16.77 | 3,148,722.0 | +2.14% |
| Dec 09, 2025 | $471.6 | $460.6 | $11.02 | 1,960,172.0 | +0.02% |
| Dec 08, 2025 | $468.8 | $460.1 | $8.68 | 2,156,911.0 | -0.22% |
Synopsys Inc Stock (SNPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synopsys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synopsys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synopsys Inc Stock (SNPS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $485.9 | $471.5 | $14.43 | 2,923,054.0 | +2.28% |
Synopsys Inc Stock (SNPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $484.6 | $429.2 | $55.40 | 46,986,225.0 | +13.51% |
| Nov, 2025 | $452.5 | $376.2 | $76.33 | 42,045,160.0 | -7.89% |
| Oct, 2025 | $495.7 | $432.0 | $63.72 | 46,135,035.0 | -8.02% |
| Sep, 2025 | $615.8 | $380.8 | $235.0 | 99,683,100.0 | -18.25% |
| Aug, 2025 | $636.6 | $593.0 | $43.61 | 21,842,076.0 | -4.73% |
| Jul, 2025 | $651.7 | $506.1 | $145.7 | 52,136,244.0 | +23.56% |
| Jun, 2025 | $521.7 | $452.5 | $69.20 | 23,859,675.0 | +10.50% |
| May, 2025 | $521.1 | $437.7 | $83.41 | 28,867,432.0 | +1.08% |
| Apr, 2025 | $462.4 | $365.7 | $96.69 | 29,935,223.0 | +7.03% |
| Mar, 2025 | $467.7 | $423.1 | $44.65 | 26,799,119.0 | -6.22% |
| Feb, 2025 | $545.6 | $448.1 | $97.54 | 21,605,841.0 | -12.98% |
| Jan, 2025 | $556.3 | $479.0 | $77.31 | 21,792,789.0 | +8.27% |
Synopsys Inc Stock (SNPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $593.0 | $478.8 | $114.1 | 26,907,603.0 | -12.85% |
| Nov, 2024 | $574.6 | $508.8 | $65.81 | 15,167,476.0 | +8.74% |
| Oct, 2024 | $550.6 | $489.4 | $61.14 | 21,138,465.0 | +1.43% |
| Sep, 2024 | $525.5 | $457.5 | $67.98 | 23,973,040.0 | -2.54% |
| Aug, 2024 | $585.7 | $474.6 | $111.1 | 24,606,193.0 | -6.94% |
| Jul, 2024 | $624.8 | $522.2 | $102.6 | 17,184,649.0 | -6.17% |
| Jun, 2024 | $623.0 | $550.0 | $73.02 | 15,842,141.0 | +6.11% |
| May, 2024 | $605.5 | $512.1 | $93.33 | 17,672,281.0 | +5.69% |
| Apr, 2024 | $592.7 | $508.2 | $84.52 | 20,180,116.0 | -7.16% |
| Mar, 2024 | $616.5 | $546.9 | $69.63 | 20,464,856.0 | -0.39% |
| Feb, 2024 | $629.4 | $527.0 | $102.4 | 24,105,103.0 | +7.57% |
| Jan, 2024 | $554.6 | $477.6 | $76.92 | 36,168,791.0 | +3.58% |
3.24%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):