Get the Stockscreener App
502.70
0.06%
-0.31
Pre-market:
505.50
2.80
+0.56%
Synopsys Inc Stock (SNPS) Price History
The historical daily chart and data for Synopsys Inc stock (SNPS), show that the latest closing stock price as of January 27, 2026, is $502.70.
- Synopsys Inc all-time high stock price is $651.73, occurred on July 30, 2025.
- The lowest Synopsys Inc stock price recorded was $36.03 on April 15, 2014. Since then, Synopsys Inc's stock price has risen over 1,295% to $502.70 now.
- The 52-week high stock price for SNPS is $651.73, representing a 29.65% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for SNPS is $365.74, indicating a -27.24% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Synopsys Inc (SNPS) stock in the beginning of 2025 was $361.05. The stock closed the year at $319.29, a loss of over -11.57% for the year.
The table below shows more information about SNPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $505.8 | $496.0 | $9.79 | 1,235,921.0 | -0.06% |
| Jan 26, 2026 | $508.0 | $493.3 | $14.73 | 1,415,149.0 | +0.32% |
| Jan 23, 2026 | $509.7 | $496.8 | $12.95 | 1,444,871.0 | -1.59% |
| Jan 22, 2026 | $525.0 | $500.0 | $25.04 | 1,897,109.0 | -2.39% |
| Jan 21, 2026 | $525.5 | $503.6 | $21.94 | 2,120,616.0 | +2.15% |
| Jan 20, 2026 | $512.8 | $492.6 | $20.22 | 1,689,772.0 | -1.03% |
| Jan 16, 2026 | $520.2 | $508.0 | $12.24 | 1,839,043.0 | +1.60% |
| Jan 15, 2026 | $519.1 | $502.0 | $17.10 | 1,227,193.0 | +0.56% |
| Jan 14, 2026 | $507.4 | $498.6 | $8.79 | 1,499,324.0 | -1.26% |
| Jan 13, 2026 | $527.5 | $511.5 | $16.02 | 1,764,069.0 | -4.05% |
| Jan 12, 2026 | $535.2 | $523.8 | $11.43 | 2,201,930.0 | +1.57% |
| Jan 09, 2026 | $528.9 | $511.1 | $17.80 | 2,048,740.0 | +2.08% |
| Jan 08, 2026 | $518.1 | $509.4 | $8.62 | 1,359,674.0 | -1.00% |
| Jan 07, 2026 | $525.0 | $503.9 | $21.10 | 2,270,789.0 | +2.15% |
| Jan 06, 2026 | $509.5 | $494.0 | $15.43 | 1,846,170.0 | +2.95% |
| Jan 05, 2026 | $506.3 | $478.9 | $27.35 | 2,706,312.0 | +2.87% |
| Jan 02, 2026 | $485.9 | $471.5 | $14.43 | 1,461,527.0 | +2.28% |
| Dec 31, 2025 | $474.7 | $469.1 | $5.59 | 1,158,683.0 | -1.01% |
| Dec 30, 2025 | $478.8 | $472.0 | $6.74 | 815,009.0 | -0.94% |
Synopsys Inc Stock (SNPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synopsys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synopsys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synopsys Inc Stock (SNPS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $535.2 | $471.5 | $63.74 | 31,264,130.0 | +7.02% |
Synopsys Inc Stock (SNPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $484.6 | $429.2 | $55.40 | 46,986,225.0 | +13.51% |
| Nov, 2025 | $452.5 | $376.2 | $76.33 | 42,045,160.0 | -7.89% |
| Oct, 2025 | $495.7 | $432.0 | $63.72 | 46,135,035.0 | -8.02% |
| Sep, 2025 | $615.8 | $380.8 | $235.0 | 99,683,100.0 | -18.25% |
| Aug, 2025 | $636.6 | $593.0 | $43.61 | 21,842,076.0 | -4.73% |
| Jul, 2025 | $651.7 | $506.1 | $145.7 | 52,136,244.0 | +23.56% |
| Jun, 2025 | $521.7 | $452.5 | $69.20 | 23,859,675.0 | +10.50% |
| May, 2025 | $521.1 | $437.7 | $83.41 | 28,867,432.0 | +1.08% |
| Apr, 2025 | $462.4 | $365.7 | $96.69 | 29,935,223.0 | +7.03% |
| Mar, 2025 | $467.7 | $423.1 | $44.65 | 26,799,119.0 | -6.22% |
| Feb, 2025 | $545.6 | $448.1 | $97.54 | 21,605,841.0 | -12.98% |
| Jan, 2025 | $556.3 | $479.0 | $77.31 | 21,792,789.0 | +8.27% |
Synopsys Inc Stock (SNPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $593.0 | $478.8 | $114.1 | 26,907,603.0 | -12.85% |
| Nov, 2024 | $574.6 | $508.8 | $65.81 | 15,167,476.0 | +8.74% |
| Oct, 2024 | $550.6 | $489.4 | $61.14 | 21,138,465.0 | +1.43% |
| Sep, 2024 | $525.5 | $457.5 | $67.98 | 23,973,040.0 | -2.54% |
| Aug, 2024 | $585.7 | $474.6 | $111.1 | 24,606,193.0 | -6.94% |
| Jul, 2024 | $624.8 | $522.2 | $102.6 | 17,184,649.0 | -6.17% |
| Jun, 2024 | $623.0 | $550.0 | $73.02 | 15,842,141.0 | +6.11% |
| May, 2024 | $605.5 | $512.1 | $93.33 | 17,672,281.0 | +5.69% |
| Apr, 2024 | $592.7 | $508.2 | $84.52 | 20,180,116.0 | -7.16% |
| Mar, 2024 | $616.5 | $546.9 | $69.63 | 20,464,856.0 | -0.39% |
| Feb, 2024 | $629.4 | $527.0 | $102.4 | 24,105,103.0 | +7.57% |
| Jan, 2024 | $554.6 | $477.6 | $76.92 | 36,168,791.0 | +3.58% |
1.78%
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):