Get the Stockscreener App
484.41
1.01%
-4.95
After Hours:
483.90
-0.51
-0.11%
Synopsys Inc Stock (SNPS) Price History
The historical daily chart and data for Synopsys Inc stock (SNPS), show that the latest closing stock price as of October 09, 2025, is $484.41.
- Synopsys Inc all-time high stock price is $651.73, occurred on July 30, 2025.
- The lowest Synopsys Inc stock price recorded was $36.03 on April 15, 2014. Since then, Synopsys Inc's stock price has risen over 1,244% to $484.41 now.
- The 52-week high stock price for SNPS is $651.73, representing a 34.54% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for SNPS is $365.74, indicating a -24.50% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Synopsys Inc (SNPS) stock in the beginning of 2024 was $361.05. The stock closed the year at $319.29, a loss of over -11.57% for the year.
The table below shows more information about SNPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | $488.1 | $480.7 | $7.39 | 1,715,646.0 | -1.01% |
| Oct 08, 2025 | $492.4 | $476.7 | $15.63 | 1,738,118.0 | +2.41% |
| Oct 07, 2025 | $484.1 | $468.4 | $15.69 | 1,186,942.0 | -0.08% |
| Oct 06, 2025 | $481.2 | $469.6 | $11.68 | 1,526,573.0 | +1.93% |
| Oct 03, 2025 | $475.8 | $466.6 | $9.21 | 2,306,051.0 | -0.42% |
| Oct 02, 2025 | $489.3 | $470.4 | $18.94 | 2,686,609.0 | -3.61% |
| Oct 01, 2025 | $495.7 | $484.5 | $11.22 | 1,771,206.0 | -0.93% |
| Sep 30, 2025 | $495.2 | $480.8 | $14.42 | 2,646,925.0 | +2.45% |
| Sep 29, 2025 | $492.0 | $478.3 | $13.68 | 2,831,394.0 | -1.26% |
| Sep 26, 2025 | $493.0 | $477.1 | $15.86 | 2,533,708.0 | +0.11% |
| Sep 25, 2025 | $487.6 | $462.0 | $25.58 | 3,642,521.0 | +4.08% |
| Sep 24, 2025 | $491.3 | $464.2 | $27.08 | 3,932,577.0 | -4.53% |
| Sep 23, 2025 | $513.0 | $488.6 | $24.42 | 3,511,781.0 | -4.75% |
| Sep 22, 2025 | $515.6 | $481.5 | $34.18 | 4,741,763.0 | +3.89% |
| Sep 19, 2025 | $498.1 | $475.3 | $22.77 | 6,095,147.0 | +3.21% |
| Sep 18, 2025 | $483.2 | $448.0 | $35.24 | 8,225,441.0 | +12.86% |
| Sep 17, 2025 | $429.2 | $417.5 | $11.74 | 3,074,464.0 | -0.13% |
| Sep 16, 2025 | $427.4 | $417.0 | $10.37 | 2,996,879.0 | +1.61% |
| Sep 15, 2025 | $434.0 | $416.8 | $17.20 | 4,277,282.0 | -1.47% |
| Sep 12, 2025 | $444.2 | $421.9 | $22.25 | 6,641,319.0 | -2.89% |
| Sep 11, 2025 | $439.7 | $405.5 | $34.18 | 15,228,611.0 | +12.98% |
| Sep 10, 2025 | $429.6 | $380.8 | $48.80 | 20,992,072.0 | -35.84% |
| Sep 09, 2025 | $614.9 | $602.5 | $12.39 | 1,991,128.0 | -0.77% |
Synopsys Inc Stock (SNPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synopsys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synopsys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synopsys Inc Stock (SNPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $495.7 | $466.6 | $29.13 | 14,644,003.0 | -1.82% |
| Sep, 2025 | $615.8 | $380.8 | $235.0 | 99,683,100.0 | -18.25% |
| Aug, 2025 | $636.6 | $593.0 | $43.61 | 21,842,076.0 | -4.73% |
| Jul, 2025 | $651.7 | $506.1 | $145.7 | 52,136,244.0 | +23.56% |
| Jun, 2025 | $521.7 | $452.5 | $69.20 | 23,859,675.0 | +10.50% |
| May, 2025 | $521.1 | $437.7 | $83.41 | 28,867,432.0 | +1.08% |
| Apr, 2025 | $462.4 | $365.7 | $96.69 | 29,935,223.0 | +7.03% |
| Mar, 2025 | $467.7 | $423.1 | $44.65 | 26,799,119.0 | -6.22% |
| Feb, 2025 | $545.6 | $448.1 | $97.54 | 21,605,841.0 | -12.98% |
| Jan, 2025 | $556.3 | $479.0 | $77.31 | 21,792,789.0 | +8.27% |
Synopsys Inc Stock (SNPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $593.0 | $478.8 | $114.1 | 26,907,603.0 | -12.85% |
| Nov, 2024 | $574.6 | $508.8 | $65.81 | 15,167,476.0 | +8.74% |
| Oct, 2024 | $550.6 | $489.4 | $61.14 | 21,138,465.0 | +1.43% |
| Sep, 2024 | $525.5 | $457.5 | $67.98 | 23,973,040.0 | -2.54% |
| Aug, 2024 | $585.7 | $474.6 | $111.1 | 24,606,193.0 | -6.94% |
| Jul, 2024 | $624.8 | $522.2 | $102.6 | 17,184,649.0 | -6.17% |
| Jun, 2024 | $623.0 | $550.0 | $73.02 | 15,842,141.0 | +6.11% |
| May, 2024 | $605.5 | $512.1 | $93.33 | 17,672,281.0 | +5.69% |
| Apr, 2024 | $592.7 | $508.2 | $84.52 | 20,180,116.0 | -7.16% |
| Mar, 2024 | $616.5 | $546.9 | $69.63 | 20,464,856.0 | -0.39% |
| Feb, 2024 | $629.4 | $527.0 | $102.4 | 24,105,103.0 | +7.57% |
| Jan, 2024 | $554.6 | $477.6 | $76.92 | 36,168,791.0 | +3.58% |
Synopsys Inc Stock (SNPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $573.8 | $510.7 | $63.03 | 21,649,780.0 | -5.21% |
| Nov, 2023 | $564.8 | $468.0 | $96.78 | 17,952,480.0 | +15.72% |
| Oct, 2023 | $502.7 | $448.3 | $54.41 | 16,573,579.0 | +2.28% |
| Sep, 2023 | $471.9 | $440.6 | $31.32 | 15,888,143.0 | +0.02% |
| Aug, 2023 | $464.0 | $418.5 | $45.46 | 16,169,546.0 | +1.57% |
| Jul, 2023 | $465.7 | $425.4 | $40.26 | 17,747,512.0 | +3.76% |
| Jun, 2023 | $460.9 | $416.9 | $44.00 | 22,970,264.0 | -4.30% |
| May, 2023 | $467.6 | $365.5 | $102.1 | 24,095,136.0 | +22.53% |
| Apr, 2023 | $392.8 | $360.4 | $32.43 | 12,091,104.0 | -3.87% |
| Mar, 2023 | $386.7 | $350.6 | $36.14 | 19,060,339.0 | +6.18% |
| Feb, 2023 | $379.8 | $348.0 | $31.79 | 17,511,030.0 | +2.83% |
| Jan, 2023 | $359.9 | $312.2 | $47.62 | 12,646,714.0 | +10.79% |
0.43%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):