Get the Stockscreener App
437.95
1.86%
-8.28
Synopsys Inc Stock (SNPS) Price History
The historical daily chart and data for Synopsys Inc stock (SNPS), show that the latest closing stock price as of March 28, 2025, is $437.95.
- Synopsys Inc all-time high stock price is $629.38, occurred on February 22, 2024.
- The lowest Synopsys Inc stock price recorded was $36.03 on April 15, 2014. Since then, Synopsys Inc's stock price has risen over 1,116% to $437.95 now.
- The 52-week high stock price for SNPS is $624.80, representing a 42.67% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for SNPS is $425.73, indicating a -2.79% decrease from the current share price, occurred on March 13, 2025.
- The closing price of Synopsys Inc (SNPS) stock in the beginning of 2024 was $361.05. The stock closed the year at $319.29, a loss of over -11.57% for the year.
The table below shows more information about SNPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $448.1 | $437.1 | $10.99 | 941,175.0 | -1.86% |
| Mar 27, 2025 | $450.6 | $440.4 | $10.15 | 667,483.0 | -0.82% |
| Mar 26, 2025 | $460.4 | $447.1 | $13.32 | 728,317.0 | -1.60% |
| Mar 25, 2025 | $458.6 | $453.7 | $4.93 | 746,716.0 | -0.12% |
| Mar 24, 2025 | $464.2 | $455.5 | $8.68 | 947,931.0 | +2.04% |
| Mar 21, 2025 | $454.6 | $438.1 | $16.49 | 3,208,062.0 | -0.31% |
| Mar 20, 2025 | $453.9 | $443.2 | $10.74 | 795,991.0 | -0.06% |
| Mar 19, 2025 | $455.5 | $440.8 | $14.67 | 1,092,919.0 | +0.51% |
| Mar 18, 2025 | $454.6 | $445.0 | $9.57 | 995,771.0 | -1.22% |
| Mar 17, 2025 | $460.8 | $440.0 | $20.81 | 1,436,691.0 | +1.63% |
| Mar 14, 2025 | $448.0 | $433.1 | $14.93 | 1,108,892.0 | +4.12% |
| Mar 13, 2025 | $439.4 | $425.7 | $13.70 | 1,512,220.0 | -0.90% |
| Mar 12, 2025 | $449.7 | $431.9 | $17.89 | 1,866,642.0 | +0.41% |
| Mar 11, 2025 | $440.5 | $427.7 | $12.79 | 1,301,880.0 | +0.19% |
| Mar 10, 2025 | $441.6 | $427.3 | $14.28 | 1,688,598.0 | -4.66% |
| Mar 07, 2025 | $452.5 | $433.5 | $19.04 | 1,104,344.0 | +1.16% |
| Mar 06, 2025 | $450.4 | $435.8 | $14.52 | 1,492,371.0 | -0.50% |
| Mar 05, 2025 | $451.3 | $433.9 | $17.38 | 1,234,865.0 | +0.56% |
| Mar 04, 2025 | $448.4 | $442.2 | $6.21 | 472,296.0 | +0.50% |
| Mar 03, 2025 | $467.7 | $442.3 | $25.44 | 2,084,954.0 | -3.07% |
| Feb 28, 2025 | $463.5 | $448.1 | $15.37 | 1,505,211.0 | +0.57% |
| Feb 27, 2025 | $488.0 | $454.1 | $33.95 | 1,930,386.0 | -3.35% |
Synopsys Inc Stock (SNPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synopsys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synopsys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synopsys Inc Stock (SNPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $467.7 | $425.7 | $42.00 | 26,369,293.0 | -4.23% |
| Feb, 2025 | $545.6 | $448.1 | $97.54 | 21,605,841.0 | -12.98% |
| Jan, 2025 | $556.3 | $479.0 | $77.31 | 21,792,789.0 | +8.27% |
Synopsys Inc Stock (SNPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $593.0 | $478.8 | $114.1 | 26,907,603.0 | -12.85% |
| Nov, 2024 | $574.6 | $508.8 | $65.81 | 15,167,476.0 | +8.74% |
| Oct, 2024 | $550.6 | $489.4 | $61.14 | 21,138,465.0 | +1.43% |
| Sep, 2024 | $525.5 | $457.5 | $67.98 | 23,973,040.0 | -2.54% |
| Aug, 2024 | $585.7 | $474.6 | $111.1 | 24,606,193.0 | -6.94% |
| Jul, 2024 | $624.8 | $522.2 | $102.6 | 17,184,649.0 | -6.17% |
| Jun, 2024 | $623.0 | $550.0 | $73.02 | 15,842,141.0 | +6.11% |
| May, 2024 | $605.5 | $512.1 | $93.33 | 17,672,281.0 | +5.69% |
| Apr, 2024 | $592.7 | $508.2 | $84.52 | 20,180,116.0 | -7.16% |
| Mar, 2024 | $616.5 | $546.9 | $69.63 | 20,464,856.0 | -0.39% |
| Feb, 2024 | $629.4 | $527.0 | $102.4 | 24,105,103.0 | +7.57% |
| Jan, 2024 | $554.6 | $477.6 | $76.92 | 36,168,791.0 | +3.58% |
Synopsys Inc Stock (SNPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $573.8 | $510.7 | $63.03 | 21,649,780.0 | -5.21% |
| Nov, 2023 | $564.8 | $468.0 | $96.78 | 17,952,480.0 | +15.72% |
| Oct, 2023 | $502.7 | $448.3 | $54.41 | 16,573,579.0 | +2.28% |
| Sep, 2023 | $471.9 | $440.6 | $31.32 | 15,888,143.0 | +0.02% |
| Aug, 2023 | $464.0 | $418.5 | $45.46 | 16,169,546.0 | +1.57% |
| Jul, 2023 | $465.7 | $425.4 | $40.26 | 17,747,512.0 | +3.76% |
| Jun, 2023 | $460.9 | $416.9 | $44.00 | 22,970,264.0 | -4.30% |
| May, 2023 | $467.6 | $365.5 | $102.1 | 24,095,136.0 | +22.53% |
| Apr, 2023 | $392.8 | $360.4 | $32.43 | 12,091,104.0 | -3.87% |
| Mar, 2023 | $386.7 | $350.6 | $36.14 | 19,060,339.0 | +6.18% |
| Feb, 2023 | $379.8 | $348.0 | $31.79 | 17,511,030.0 | +2.83% |
| Jan, 2023 | $359.9 | $312.2 | $47.62 | 12,646,714.0 | +10.79% |
2.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):