Get the Stockscreener App
439.59
0.68%
-3.02
After Hours:
439.41
-0.18
-0.04%
Synopsys Inc Stock (SNPS) Price History
The historical daily chart and data for Synopsys Inc stock (SNPS), show that the latest closing stock price as of August 31, 2026, is $439.59.
- Synopsys Inc all-time high stock price is $651.73, occurred on July 30, 2025.
- The lowest Synopsys Inc stock price recorded was $36.03 on April 15, 2014. Since then, Synopsys Inc's stock price has risen over 1,120% to $439.59 now.
- The 52-week high stock price for SNPS is $615.79, representing a 40.08% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for SNPS is $366.00, indicating a -16.74% decrease from the current share price, occurred on July 17, 2026.
- The closing price of Synopsys Inc (SNPS) stock in the beginning of 2025 was $361.05. The stock closed the year at $319.29, a loss of over -11.57% for the year.
The table below shows more information about SNPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 31, 2026 | $445.9 | $434.4 | $11.41 | 1,677,849.0 | -0.68% |
| Aug 28, 2026 | $462.4 | $440.6 | $21.85 | 2,002,904.0 | -4.79% |
| Aug 27, 2026 | $465.0 | $415.3 | $49.67 | 4,068,782.0 | +13.39% |
| Aug 26, 2026 | $419.6 | $403.5 | $16.06 | 2,552,181.0 | +0.30% |
| Aug 25, 2026 | $410.9 | $395.3 | $15.68 | 2,963,377.0 | +3.62% |
| Aug 24, 2026 | $396.0 | $388.1 | $7.88 | 1,478,060.0 | -0.84% |
| Aug 21, 2026 | $402.0 | $394.8 | $7.20 | 1,255,901.0 | -0.01% |
| Aug 20, 2026 | $401.4 | $394.6 | $6.85 | 1,146,883.0 | -0.83% |
| Aug 19, 2026 | $408.2 | $400.8 | $7.41 | 1,339,569.0 | -0.78% |
| Aug 18, 2026 | $412.9 | $402.4 | $10.43 | 1,606,563.0 | -2.13% |
| Aug 17, 2026 | $425.8 | $411.5 | $14.27 | 1,110,862.0 | -1.96% |
| Aug 14, 2026 | $423.9 | $409.4 | $14.55 | 1,242,595.0 | +2.37% |
| Aug 13, 2026 | $416.9 | $403.7 | $13.17 | 1,442,285.0 | -0.14% |
| Aug 12, 2026 | $418.4 | $410.2 | $8.20 | 989,676.0 | +0.34% |
| Aug 11, 2026 | $412.3 | $402.2 | $10.18 | 970,124.0 | -0.19% |
| Aug 10, 2026 | $421.4 | $411.3 | $10.09 | 1,374,057.0 | -1.04% |
| Aug 07, 2026 | $416.4 | $405.6 | $10.82 | 1,160,952.0 | +2.47% |
| Aug 06, 2026 | $409.9 | $396.3 | $13.63 | 1,479,034.0 | +1.29% |
| Aug 05, 2026 | $412.0 | $400.7 | $11.32 | 1,355,614.0 | -0.75% |
| Aug 04, 2026 | $404.3 | $394.0 | $10.33 | 1,365,905.0 | +3.01% |
Synopsys Inc Stock (SNPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synopsys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synopsys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synopsys Inc Stock (SNPS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $465.0 | $386.0 | $78.98 | 36,059,114.0 | +13.07% |
| Jul, 2026 | $464.5 | $366.0 | $98.46 | 42,783,059.0 | -12.85% |
| Jun, 2026 | $508.7 | $438.5 | $70.19 | 45,558,036.0 | -6.21% |
| May, 2026 | $539.5 | $469.4 | $70.11 | 37,006,066.0 | -1.45% |
| Apr, 2026 | $502.3 | $386.6 | $115.7 | 34,441,236.0 | +21.72% |
| Mar, 2026 | $447.7 | $379.5 | $68.21 | 46,862,882.0 | -4.23% |
| Feb, 2026 | $471.2 | $404.5 | $66.67 | 52,554,303.0 | -10.99% |
| Jan, 2026 | $535.2 | $463.2 | $71.99 | 36,359,991.0 | -0.98% |
Synopsys Inc Stock (SNPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $484.6 | $429.2 | $55.40 | 46,986,225.0 | +13.51% |
| Nov, 2025 | $452.5 | $376.2 | $76.33 | 42,045,160.0 | -7.89% |
| Oct, 2025 | $495.7 | $432.0 | $63.72 | 46,135,035.0 | -8.02% |
| Sep, 2025 | $615.8 | $380.8 | $235.0 | 99,683,100.0 | -18.25% |
| Aug, 2025 | $636.6 | $593.0 | $43.61 | 21,842,076.0 | -4.73% |
| Jul, 2025 | $651.7 | $506.1 | $145.7 | 52,136,244.0 | +23.56% |
| Jun, 2025 | $521.7 | $452.5 | $69.20 | 23,859,675.0 | +10.50% |
| May, 2025 | $521.1 | $437.7 | $83.41 | 28,867,432.0 | +1.08% |
| Apr, 2025 | $462.4 | $365.7 | $96.69 | 29,935,223.0 | +7.03% |
| Mar, 2025 | $467.7 | $423.1 | $44.65 | 26,799,119.0 | -6.22% |
| Feb, 2025 | $545.6 | $448.1 | $97.54 | 21,605,841.0 | -12.98% |
| Jan, 2025 | $556.3 | $479.0 | $77.31 | 21,792,789.0 | +8.27% |
Synopsys Inc Stock (SNPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $593.0 | $478.8 | $114.1 | 26,907,603.0 | -12.85% |
| Nov, 2024 | $574.6 | $508.8 | $65.81 | 15,167,476.0 | +8.74% |
| Oct, 2024 | $550.6 | $489.4 | $61.14 | 21,138,465.0 | +1.43% |
| Sep, 2024 | $525.5 | $457.5 | $67.98 | 23,973,040.0 | -2.54% |
| Aug, 2024 | $585.7 | $474.6 | $111.1 | 24,606,193.0 | -6.94% |
| Jul, 2024 | $624.8 | $522.2 | $102.6 | 17,184,649.0 | -6.17% |
| Jun, 2024 | $623.0 | $550.0 | $73.02 | 15,842,141.0 | +6.11% |
| May, 2024 | $605.5 | $512.1 | $93.33 | 17,672,281.0 | +5.69% |
| Apr, 2024 | $592.7 | $508.2 | $84.52 | 20,180,116.0 | -7.16% |
| Mar, 2024 | $616.5 | $546.9 | $69.63 | 20,464,856.0 | -0.39% |
| Feb, 2024 | $629.4 | $527.0 | $102.4 | 24,105,103.0 | +7.57% |
| Jan, 2024 | $554.6 | $477.6 | $76.92 | 36,168,791.0 | +3.58% |
1.76%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):