587.71
price up icon4.37%   24.59
after-market After Hours: 586.34 -1.37 -0.23%
loading

Synopsys Inc Stock (SNPS) Price History

The historical daily chart and data for Synopsys Inc stock (SNPS), show that the latest closing stock price as of July 22, 2024, is $587.71.
  • Synopsys Inc all-time high stock price is $629.38, occurred on February 22, 2024.
  • The lowest Synopsys Inc stock price recorded was $36.03 on April 15, 2014. Since then, Synopsys Inc's stock price has risen over 1,531% to $587.71 now.
  • The 52-week high stock price for SNPS is $629.38, representing a 7.09% increase from the current share price, occurred on February 22, 2024.
  • The 52-week low stock price for SNPS is $418.51, indicating a -28.79% decrease from the current share price, occurred on August 18, 2023.
  • The closing price of Synopsys Inc (SNPS) stock in the beginning of 2023 was $361.05. The stock closed the year at $319.29, a loss of over -11.57% for the year.
The table below shows more information about SNPS historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2024 $589.0 $571.4 $17.61 1,056,310.0 +4.37%
Jul 19, 2024 $568.4 $558.1 $10.39 959,313.0 +0.49%
Jul 18, 2024 $576.3 $546.9 $29.44 1,191,136.0 -1.75%
Jul 17, 2024 $604.8 $569.3 $35.53 1,392,590.0 -6.95%
Jul 16, 2024 $620.4 $609.2 $11.25 459,939.0 -0.49%
Jul 15, 2024 $621.2 $612.4 $8.86 488,092.0 +0.32%
Jul 12, 2024 $620.3 $604.6 $15.71 488,724.0 +0.87%
Jul 11, 2024 $624.8 $607.0 $17.82 542,495.0 -1.75%
Jul 10, 2024 $621.0 $603.1 $17.89 629,126.0 +1.91%
Jul 09, 2024 $616.6 $603.3 $13.22 459,830.0 -1.23%
Jul 08, 2024 $622.0 $611.4 $10.59 540,139.0 -0.94%
Jul 05, 2024 $622.8 $609.0 $13.74 935,592.0 +2.36%
Jul 03, 2024 $612.9 $606.0 $6.86 486,239.0 -0.44%
Jul 02, 2024 $610.6 $600.6 $10.07 506,770.0 +1.31%
Jul 01, 2024 $604.4 $588.8 $15.61 596,447.0 +1.12%
Jun 28, 2024 $608.2 $593.9 $14.26 980,505.0 +0.01%
Jun 27, 2024 $606.4 $593.9 $12.52 579,472.0 -0.59%
Jun 26, 2024 $601.8 $594.3 $7.53 535,057.0 -0.27%
Jun 25, 2024 $600.5 $593.7 $6.84 737,983.0 +0.76%
Jun 24, 2024 $603.2 $595.5 $7.70 817,198.0 -1.64%

Synopsys Inc Stock (SNPS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Synopsys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synopsys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Synopsys Inc Stock (SNPS) Price History 2024

Month High Low High - Low Volume % Change
Jul, 2024 $624.8 $546.9 $77.94 11,772,292.0 -1.24%
Jun, 2024 $623.0 $550.0 $73.02 15,842,141.0 +6.11%
May, 2024 $605.5 $512.1 $93.33 17,672,281.0 +5.69%
Apr, 2024 $592.7 $508.2 $84.52 20,180,116.0 -7.16%
Mar, 2024 $616.5 $546.9 $69.63 20,464,856.0 -0.39%
Feb, 2024 $629.4 $527.0 $102.4 24,105,103.0 +7.57%
Jan, 2024 $554.6 $477.6 $76.92 36,168,791.0 +3.58%

Synopsys Inc Stock (SNPS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $573.8 $510.7 $63.03 21,649,780.0 -5.21%
Nov, 2023 $564.8 $468.0 $96.78 17,952,480.0 +15.72%
Oct, 2023 $502.7 $448.3 $54.41 16,573,579.0 +2.28%
Sep, 2023 $471.9 $440.6 $31.32 15,888,143.0 +0.02%
Aug, 2023 $464.0 $418.5 $45.46 16,169,546.0 +1.57%
Jul, 2023 $465.7 $425.4 $40.26 17,747,512.0 +3.76%
Jun, 2023 $460.9 $416.9 $44.00 22,970,264.0 -4.30%
May, 2023 $467.6 $365.5 $102.1 24,095,136.0 +22.53%
Apr, 2023 $392.8 $360.4 $32.43 12,091,104.0 -3.87%
Mar, 2023 $386.7 $350.6 $36.14 19,060,339.0 +6.18%
Feb, 2023 $379.8 $348.0 $31.79 17,511,030.0 +2.83%
Jan, 2023 $359.9 $312.2 $47.62 12,646,714.0 +10.79%

Synopsys Inc Stock (SNPS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $364.0 $314.9 $49.07 20,159,515.0 -5.96%
Nov, 2022 $340.6 $269.9 $70.73 17,569,152.0 +16.06%
Oct, 2022 $326.1 $267.0 $59.11 24,616,232.0 -4.24%
Sep, 2022 $342.5 $299.7 $42.86 24,639,859.0 -11.71%
Aug, 2022 $391.2 $341.6 $49.55 24,622,212.0 -5.84%
Jul, 2022 $369.2 $294.3 $74.96 15,526,495.0 +21.01%
Jun, 2022 $335.3 $286.3 $48.99 18,469,863.0 -4.86%
May, 2022 $324.5 $255.0 $69.48 23,231,506.0 +11.30%
Apr, 2022 $341.2 $281.3 $59.86 19,272,656.0 -13.95%
Mar, 2022 $342.6 $277.2 $65.43 23,943,239.0 +6.68%
Feb, 2022 $324.5 $275.0 $49.52 18,377,948.0 +0.61%
Jan, 2022 $371.7 $279.4 $92.30 18,427,707.0 -15.74%
$263.91
price down icon 13.46%
$28.46
price down icon 0.42%
$58.45
price down icon 0.05%
software_infrastructure SQ
$68.25
price up icon 0.22%
software_infrastructure ZS
$188.41
price down icon 0.07%
Cap:     |  Volume (24h):