Get the Stockscreener App
618.65
2.34%
-14.82
Synopsys Inc Stock (SNPS) Price History
The historical daily chart and data for Synopsys Inc stock (SNPS), show that the latest closing stock price as of August 01, 2025, is $618.65.
- Synopsys Inc all-time high stock price is $651.73, occurred on July 30, 2025.
- The lowest Synopsys Inc stock price recorded was $36.03 on April 15, 2014. Since then, Synopsys Inc's stock price has risen over 1,617% to $618.65 now.
- The 52-week high stock price for SNPS is $651.73, representing a 5.35% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for SNPS is $365.74, indicating a -40.88% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Synopsys Inc (SNPS) stock in the beginning of 2024 was $361.05. The stock closed the year at $319.29, a loss of over -11.57% for the year.
The table below shows more information about SNPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $625.3 | $608.1 | $17.21 | 1,299,933.0 | -2.34% |
| Jul 31, 2025 | $646.3 | $632.7 | $13.54 | 1,164,303.0 | -1.84% |
| Jul 30, 2025 | $651.7 | $632.7 | $19.07 | 1,916,550.0 | +1.50% |
| Jul 29, 2025 | $647.2 | $613.6 | $33.62 | 3,204,681.0 | +7.29% |
| Jul 28, 2025 | $607.7 | $588.4 | $19.34 | 1,765,412.0 | -1.48% |
| Jul 25, 2025 | $611.6 | $600.9 | $10.79 | 1,819,599.0 | -1.33% |
| Jul 24, 2025 | $615.0 | $606.3 | $8.74 | 1,414,012.0 | -0.77% |
| Jul 23, 2025 | $614.9 | $609.3 | $5.59 | 862,670.0 | -0.12% |
| Jul 22, 2025 | $617.0 | $578.9 | $38.13 | 2,889,144.0 | +4.00% |
| Jul 21, 2025 | $596.4 | $582.6 | $13.78 | 2,444,516.0 | +1.15% |
| Jul 18, 2025 | $600.9 | $578.9 | $22.02 | 3,682,704.0 | -0.72% |
| Jul 17, 2025 | $590.0 | $563.0 | $27.00 | 3,617,713.0 | +3.12% |
| Jul 16, 2025 | $575.0 | $550.6 | $24.36 | 7,909,261.0 | +0.37% |
| Jul 15, 2025 | $570.4 | $549.0 | $21.38 | 3,177,796.0 | +3.56% |
| Jul 14, 2025 | $579.0 | $542.5 | $36.51 | 5,091,040.0 | -1.74% |
| Jul 11, 2025 | $572.9 | $559.1 | $13.77 | 1,353,563.0 | -1.22% |
| Jul 10, 2025 | $569.4 | $545.8 | $23.62 | 1,774,605.0 | +2.77% |
| Jul 09, 2025 | $554.4 | $544.1 | $10.37 | 839,906.0 | -0.10% |
| Jul 08, 2025 | $552.4 | $539.0 | $13.37 | 1,313,909.0 | +2.79% |
| Jul 07, 2025 | $545.1 | $534.3 | $10.74 | 1,383,407.0 | -2.23% |
| Jul 03, 2025 | $555.0 | $536.4 | $18.65 | 2,020,005.0 | +4.90% |
Synopsys Inc Stock (SNPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synopsys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synopsys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synopsys Inc Stock (SNPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $625.3 | $608.1 | $17.21 | 1,299,933.0 | +0.00% |
| Jul, 2025 | $651.7 | $506.1 | $145.7 | 53,436,177.0 | +20.67% |
| Jun, 2025 | $521.7 | $452.5 | $69.20 | 23,859,675.0 | +10.50% |
| May, 2025 | $521.1 | $437.7 | $83.41 | 28,867,432.0 | +1.08% |
| Apr, 2025 | $462.4 | $365.7 | $96.69 | 29,935,223.0 | +7.03% |
| Mar, 2025 | $467.7 | $423.1 | $44.65 | 26,799,119.0 | -6.22% |
| Feb, 2025 | $545.6 | $448.1 | $97.54 | 21,605,841.0 | -12.98% |
| Jan, 2025 | $556.3 | $479.0 | $77.31 | 21,792,789.0 | +8.27% |
Synopsys Inc Stock (SNPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $593.0 | $478.8 | $114.1 | 26,907,603.0 | -12.85% |
| Nov, 2024 | $574.6 | $508.8 | $65.81 | 15,167,476.0 | +8.74% |
| Oct, 2024 | $550.6 | $489.4 | $61.14 | 21,138,465.0 | +1.43% |
| Sep, 2024 | $525.5 | $457.5 | $67.98 | 23,973,040.0 | -2.54% |
| Aug, 2024 | $585.7 | $474.6 | $111.1 | 24,606,193.0 | -6.94% |
| Jul, 2024 | $624.8 | $522.2 | $102.6 | 17,184,649.0 | -6.17% |
| Jun, 2024 | $623.0 | $550.0 | $73.02 | 15,842,141.0 | +6.11% |
| May, 2024 | $605.5 | $512.1 | $93.33 | 17,672,281.0 | +5.69% |
| Apr, 2024 | $592.7 | $508.2 | $84.52 | 20,180,116.0 | -7.16% |
| Mar, 2024 | $616.5 | $546.9 | $69.63 | 20,464,856.0 | -0.39% |
| Feb, 2024 | $629.4 | $527.0 | $102.4 | 24,105,103.0 | +7.57% |
| Jan, 2024 | $554.6 | $477.6 | $76.92 | 36,168,791.0 | +3.58% |
Synopsys Inc Stock (SNPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $573.8 | $510.7 | $63.03 | 21,649,780.0 | -5.21% |
| Nov, 2023 | $564.8 | $468.0 | $96.78 | 17,952,480.0 | +15.72% |
| Oct, 2023 | $502.7 | $448.3 | $54.41 | 16,573,579.0 | +2.28% |
| Sep, 2023 | $471.9 | $440.6 | $31.32 | 15,888,143.0 | +0.02% |
| Aug, 2023 | $464.0 | $418.5 | $45.46 | 16,169,546.0 | +1.57% |
| Jul, 2023 | $465.7 | $425.4 | $40.26 | 17,747,512.0 | +3.76% |
| Jun, 2023 | $460.9 | $416.9 | $44.00 | 22,970,264.0 | -4.30% |
| May, 2023 | $467.6 | $365.5 | $102.1 | 24,095,136.0 | +22.53% |
| Apr, 2023 | $392.8 | $360.4 | $32.43 | 12,091,104.0 | -3.87% |
| Mar, 2023 | $386.7 | $350.6 | $36.14 | 19,060,339.0 | +6.18% |
| Feb, 2023 | $379.8 | $348.0 | $31.79 | 17,511,030.0 | +2.83% |
| Jan, 2023 | $359.9 | $312.2 | $47.62 | 12,646,714.0 | +10.79% |
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):