Get the Stockscreener App
432.65
1.05%
-4.57
After Hours:
430.96
-1.69
-0.39%
Synopsys Inc Stock (SNPS) Price History
The historical daily chart and data for Synopsys Inc stock (SNPS), show that the latest closing stock price as of March 10, 2026, is $432.65.
- Synopsys Inc all-time high stock price is $651.73, occurred on July 30, 2025.
- The lowest Synopsys Inc stock price recorded was $36.03 on April 15, 2014. Since then, Synopsys Inc's stock price has risen over 1,101% to $432.65 now.
- The 52-week high stock price for SNPS is $651.73, representing a 50.64% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for SNPS is $365.74, indicating a -15.47% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Synopsys Inc (SNPS) stock in the beginning of 2025 was $361.05. The stock closed the year at $319.29, a loss of over -11.57% for the year.
The table below shows more information about SNPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $439.0 | $428.0 | $11.01 | 1,745,389.0 | -1.05% |
| Mar 09, 2026 | $440.9 | $429.6 | $11.27 | 2,601,756.0 | -0.04% |
| Mar 06, 2026 | $445.4 | $431.8 | $13.55 | 2,163,535.0 | -1.11% |
| Mar 05, 2026 | $447.7 | $425.8 | $21.95 | 2,515,369.0 | +2.63% |
| Mar 04, 2026 | $439.5 | $420.3 | $19.16 | 2,479,685.0 | +1.57% |
| Mar 03, 2026 | $431.3 | $410.6 | $20.63 | 2,643,466.0 | -0.08% |
| Mar 02, 2026 | $426.2 | $405.5 | $20.72 | 4,070,081.0 | +2.57% |
| Feb 27, 2026 | $417.1 | $404.5 | $12.62 | 4,644,541.0 | -2.82% |
| Feb 26, 2026 | $443.6 | $423.4 | $20.22 | 3,911,322.0 | -5.16% |
| Feb 25, 2026 | $454.2 | $439.8 | $14.33 | 2,882,887.0 | +1.92% |
| Feb 24, 2026 | $443.4 | $415.0 | $28.37 | 2,170,388.0 | +4.73% |
| Feb 23, 2026 | $433.4 | $417.3 | $16.14 | 1,973,126.0 | -4.35% |
| Feb 20, 2026 | $450.4 | $437.2 | $13.19 | 1,696,696.0 | -0.57% |
| Feb 19, 2026 | $443.2 | $433.4 | $9.76 | 1,564,552.0 | +0.03% |
| Feb 18, 2026 | $446.9 | $433.2 | $13.70 | 2,147,214.0 | +4.83% |
| Feb 17, 2026 | $426.8 | $412.3 | $14.50 | 2,486,738.0 | -3.46% |
| Feb 13, 2026 | $441.4 | $420.5 | $20.94 | 1,738,080.0 | +3.25% |
| Feb 12, 2026 | $438.5 | $413.7 | $24.82 | 2,928,811.0 | -3.39% |
| Feb 11, 2026 | $443.3 | $425.0 | $18.27 | 2,245,704.0 | +0.17% |
| Feb 10, 2026 | $452.0 | $436.0 | $16.00 | 1,947,648.0 | -0.33% |
Synopsys Inc Stock (SNPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synopsys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synopsys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synopsys Inc Stock (SNPS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $447.7 | $405.5 | $42.20 | 19,964,670.0 | +4.50% |
| Feb, 2026 | $471.2 | $404.5 | $66.67 | 52,554,303.0 | -10.99% |
| Jan, 2026 | $535.2 | $463.2 | $71.99 | 36,359,991.0 | -0.98% |
Synopsys Inc Stock (SNPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $484.6 | $429.2 | $55.40 | 46,986,225.0 | +13.51% |
| Nov, 2025 | $452.5 | $376.2 | $76.33 | 42,045,160.0 | -7.89% |
| Oct, 2025 | $495.7 | $432.0 | $63.72 | 46,135,035.0 | -8.02% |
| Sep, 2025 | $615.8 | $380.8 | $235.0 | 99,683,100.0 | -18.25% |
| Aug, 2025 | $636.6 | $593.0 | $43.61 | 21,842,076.0 | -4.73% |
| Jul, 2025 | $651.7 | $506.1 | $145.7 | 52,136,244.0 | +23.56% |
| Jun, 2025 | $521.7 | $452.5 | $69.20 | 23,859,675.0 | +10.50% |
| May, 2025 | $521.1 | $437.7 | $83.41 | 28,867,432.0 | +1.08% |
| Apr, 2025 | $462.4 | $365.7 | $96.69 | 29,935,223.0 | +7.03% |
| Mar, 2025 | $467.7 | $423.1 | $44.65 | 26,799,119.0 | -6.22% |
| Feb, 2025 | $545.6 | $448.1 | $97.54 | 21,605,841.0 | -12.98% |
| Jan, 2025 | $556.3 | $479.0 | $77.31 | 21,792,789.0 | +8.27% |
Synopsys Inc Stock (SNPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $593.0 | $478.8 | $114.1 | 26,907,603.0 | -12.85% |
| Nov, 2024 | $574.6 | $508.8 | $65.81 | 15,167,476.0 | +8.74% |
| Oct, 2024 | $550.6 | $489.4 | $61.14 | 21,138,465.0 | +1.43% |
| Sep, 2024 | $525.5 | $457.5 | $67.98 | 23,973,040.0 | -2.54% |
| Aug, 2024 | $585.7 | $474.6 | $111.1 | 24,606,193.0 | -6.94% |
| Jul, 2024 | $624.8 | $522.2 | $102.6 | 17,184,649.0 | -6.17% |
| Jun, 2024 | $623.0 | $550.0 | $73.02 | 15,842,141.0 | +6.11% |
| May, 2024 | $605.5 | $512.1 | $93.33 | 17,672,281.0 | +5.69% |
| Apr, 2024 | $592.7 | $508.2 | $84.52 | 20,180,116.0 | -7.16% |
| Mar, 2024 | $616.5 | $546.9 | $69.63 | 20,464,856.0 | -0.39% |
| Feb, 2024 | $629.4 | $527.0 | $102.4 | 24,105,103.0 | +7.57% |
| Jan, 2024 | $554.6 | $477.6 | $76.92 | 36,168,791.0 | +3.58% |
2.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):