413.32
price down icon0.56%   -2.33
after-market After Hours: 415.50 2.18 +0.53%
loading

Synopsys Inc Stock (SNPS) Price History

The historical daily chart and data for Synopsys Inc stock (SNPS), show that the latest closing stock price as of April 17, 2025, is $413.32.
  • Synopsys Inc all-time high stock price is $629.38, occurred on February 22, 2024.
  • The lowest Synopsys Inc stock price recorded was $36.03 on April 15, 2014. Since then, Synopsys Inc's stock price has risen over 1,047% to $413.32 now.
  • The 52-week high stock price for SNPS is $624.80, representing a 51.17% increase from the current share price, occurred on July 11, 2024.
  • The 52-week low stock price for SNPS is $365.74, indicating a -11.51% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Synopsys Inc (SNPS) stock in the beginning of 2024 was $361.05. The stock closed the year at $319.29, a loss of over -11.57% for the year.
The table below shows more information about SNPS historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2025 $421.8 $412.1 $9.68 1,002,195.0 -0.56%
Apr 16, 2025 $423.6 $408.6 $14.94 1,063,627.0 -2.35%
Apr 15, 2025 $430.3 $422.2 $8.09 908,344.0 +0.87%
Apr 14, 2025 $430.6 $416.0 $14.55 1,119,297.0 +0.18%
Apr 11, 2025 $425.7 $402.8 $22.87 1,748,561.0 +3.52%
Apr 10, 2025 $417.7 $391.6 $26.12 1,537,413.0 -5.09%
Apr 09, 2025 $432.5 $376.0 $56.57 2,144,759.0 +12.35%
Apr 08, 2025 $403.2 $376.2 $26.96 1,766,613.0 +0.18%
Apr 07, 2025 $402.0 $365.7 $36.26 3,059,673.0 -1.86%
Apr 04, 2025 $408.9 $387.4 $21.53 2,512,940.0 -7.09%
Apr 03, 2025 $421.1 $404.1 $17.05 2,132,173.0 -4.74%
Apr 02, 2025 $443.6 $425.0 $18.62 1,108,949.0 +0.60%
Apr 01, 2025 $436.7 $423.2 $13.55 985,174.0 +1.65%
Mar 31, 2025 $431.7 $423.1 $8.60 1,371,001.0 -2.08%
Mar 28, 2025 $448.1 $437.1 $10.99 941,175.0 -1.86%
Mar 27, 2025 $450.6 $440.4 $10.15 667,483.0 -0.82%
Mar 26, 2025 $460.4 $447.1 $13.32 728,317.0 -1.60%
Mar 25, 2025 $458.6 $453.7 $4.93 746,716.0 -0.12%
Mar 24, 2025 $464.2 $455.5 $8.68 947,931.0 +2.04%
Mar 21, 2025 $454.6 $438.1 $16.49 3,208,062.0 -0.31%
Mar 20, 2025 $453.9 $443.2 $10.74 795,991.0 -0.06%

Synopsys Inc Stock (SNPS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Synopsys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synopsys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Synopsys Inc Stock (SNPS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $443.6 $365.7 $77.88 22,091,913.0 -3.62%
Mar, 2025 $467.7 $423.1 $44.65 26,799,119.0 -6.22%
Feb, 2025 $545.6 $448.1 $97.54 21,605,841.0 -12.98%
Jan, 2025 $556.3 $479.0 $77.31 21,792,789.0 +8.27%

Synopsys Inc Stock (SNPS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $593.0 $478.8 $114.1 26,907,603.0 -12.85%
Nov, 2024 $574.6 $508.8 $65.81 15,167,476.0 +8.74%
Oct, 2024 $550.6 $489.4 $61.14 21,138,465.0 +1.43%
Sep, 2024 $525.5 $457.5 $67.98 23,973,040.0 -2.54%
Aug, 2024 $585.7 $474.6 $111.1 24,606,193.0 -6.94%
Jul, 2024 $624.8 $522.2 $102.6 17,184,649.0 -6.17%
Jun, 2024 $623.0 $550.0 $73.02 15,842,141.0 +6.11%
May, 2024 $605.5 $512.1 $93.33 17,672,281.0 +5.69%
Apr, 2024 $592.7 $508.2 $84.52 20,180,116.0 -7.16%
Mar, 2024 $616.5 $546.9 $69.63 20,464,856.0 -0.39%
Feb, 2024 $629.4 $527.0 $102.4 24,105,103.0 +7.57%
Jan, 2024 $554.6 $477.6 $76.92 36,168,791.0 +3.58%

Synopsys Inc Stock (SNPS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $573.8 $510.7 $63.03 21,649,780.0 -5.21%
Nov, 2023 $564.8 $468.0 $96.78 17,952,480.0 +15.72%
Oct, 2023 $502.7 $448.3 $54.41 16,573,579.0 +2.28%
Sep, 2023 $471.9 $440.6 $31.32 15,888,143.0 +0.02%
Aug, 2023 $464.0 $418.5 $45.46 16,169,546.0 +1.57%
Jul, 2023 $465.7 $425.4 $40.26 17,747,512.0 +3.76%
Jun, 2023 $460.9 $416.9 $44.00 22,970,264.0 -4.30%
May, 2023 $467.6 $365.5 $102.1 24,095,136.0 +22.53%
Apr, 2023 $392.8 $360.4 $32.43 12,091,104.0 -3.87%
Mar, 2023 $386.7 $350.6 $36.14 19,060,339.0 +6.18%
Feb, 2023 $379.8 $348.0 $31.79 17,511,030.0 +2.83%
Jan, 2023 $359.9 $312.2 $47.62 12,646,714.0 +10.79%
$96.13
price up icon 0.06%
software_infrastructure NET
$107.90
price down icon 1.51%
$375.62
price down icon 1.11%
software_infrastructure XYZ
$53.90
price up icon 0.28%
software_infrastructure ZS
$201.09
price down icon 0.88%
Cap:     |  Volume (24h):