588.00
price up icon3.12%   17.81
pre-market  Pre-market:  542.56   -45.44   -7.73%
loading

Synopsys Inc Stock (SNPS) Price History

The historical daily chart and data for Synopsys Inc stock (SNPS), show that the latest closing stock price as of December 04, 2024, is $588.00.
  • Synopsys Inc all-time high stock price is $629.38, occurred on February 22, 2024.
  • The lowest Synopsys Inc stock price recorded was $36.03 on April 15, 2014. Since then, Synopsys Inc's stock price has risen over 1,532% to $588.00 now.
  • The 52-week high stock price for SNPS is $629.38, representing a 7.04% increase from the current share price, occurred on February 22, 2024.
  • The 52-week low stock price for SNPS is $457.51, indicating a -22.19% decrease from the current share price, occurred on September 09, 2024.
  • The closing price of Synopsys Inc (SNPS) stock in the beginning of 2023 was $361.05. The stock closed the year at $319.29, a loss of over -11.57% for the year.
The table below shows more information about SNPS historical price data:
Date High Low High - Low Volume % Change
Dec 04, 2024 $593.0 $577.8 $15.22 1,769,639.0 +3.12%
Dec 03, 2024 $570.8 $559.2 $11.58 702,844.0 +0.75%
Dec 02, 2024 $566.9 $554.8 $12.10 717,489.0 +1.33%
Nov 29, 2024 $565.3 $547.2 $18.10 571,262.0 +1.96%
Nov 27, 2024 $552.7 $542.9 $9.84 758,227.0 -1.12%
Nov 26, 2024 $562.8 $549.6 $13.23 741,576.0 -1.41%
Nov 25, 2024 $570.3 $557.6 $12.65 831,547.0 -0.57%
Nov 22, 2024 $568.4 $555.8 $12.60 882,469.0 +1.28%
Nov 21, 2024 $560.5 $543.5 $17.01 852,229.0 +3.02%
Nov 20, 2024 $542.2 $528.6 $13.56 550,558.0 +1.41%
Nov 19, 2024 $535.0 $515.0 $20.00 563,164.0 +1.92%
Nov 18, 2024 $531.0 $518.9 $12.06 670,019.0 +0.62%
Nov 15, 2024 $542.1 $519.7 $22.48 1,014,530.0 -5.03%
Nov 14, 2024 $557.4 $541.7 $15.74 764,475.0 -1.73%
Nov 13, 2024 $567.0 $550.1 $16.93 614,758.0 +0.81%
Nov 12, 2024 $555.9 $548.7 $7.12 553,113.0 -0.50%
Nov 11, 2024 $561.5 $553.3 $8.26 521,746.0 -0.94%
Nov 08, 2024 $573.8 $559.9 $13.94 942,410.0 -2.10%
Nov 07, 2024 $574.6 $557.8 $16.82 1,077,738.0 +3.70%
Nov 06, 2024 $554.8 $534.3 $20.55 1,265,470.0 +5.97%
Nov 05, 2024 $532.4 $521.1 $11.21 612,607.0 -0.48%

Synopsys Inc Stock (SNPS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Synopsys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synopsys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Synopsys Inc Stock (SNPS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $593.0 $554.8 $38.15 4,959,611.0 +5.28%
Nov, 2024 $574.6 $508.8 $65.81 15,167,476.0 +8.74%
Oct, 2024 $550.6 $489.4 $61.14 21,138,465.0 +1.43%
Sep, 2024 $525.5 $457.5 $67.98 23,973,040.0 -2.54%
Aug, 2024 $585.7 $474.6 $111.1 24,606,193.0 -6.94%
Jul, 2024 $624.8 $522.2 $102.6 17,184,649.0 -6.17%
Jun, 2024 $623.0 $550.0 $73.02 15,842,141.0 +6.11%
May, 2024 $605.5 $512.1 $93.33 17,672,281.0 +5.69%
Apr, 2024 $592.7 $508.2 $84.52 20,180,116.0 -7.16%
Mar, 2024 $616.5 $546.9 $69.63 20,464,856.0 -0.39%
Feb, 2024 $629.4 $527.0 $102.4 24,105,103.0 +7.57%
Jan, 2024 $554.6 $477.6 $76.92 36,168,791.0 +3.58%

Synopsys Inc Stock (SNPS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $573.8 $510.7 $63.03 21,649,780.0 -5.21%
Nov, 2023 $564.8 $468.0 $96.78 17,952,480.0 +15.72%
Oct, 2023 $502.7 $448.3 $54.41 16,573,579.0 +2.28%
Sep, 2023 $471.9 $440.6 $31.32 15,888,143.0 +0.02%
Aug, 2023 $464.0 $418.5 $45.46 16,169,546.0 +1.57%
Jul, 2023 $465.7 $425.4 $40.26 17,747,512.0 +3.76%
Jun, 2023 $460.9 $416.9 $44.00 22,970,264.0 -4.30%
May, 2023 $467.6 $365.5 $102.1 24,095,136.0 +22.53%
Apr, 2023 $392.8 $360.4 $32.43 12,091,104.0 -3.87%
Mar, 2023 $386.7 $350.6 $36.14 19,060,339.0 +6.18%
Feb, 2023 $379.8 $348.0 $31.79 17,511,030.0 +2.83%
Jan, 2023 $359.9 $312.2 $47.62 12,646,714.0 +10.79%

Synopsys Inc Stock (SNPS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $364.0 $314.9 $49.07 20,159,515.0 -5.96%
Nov, 2022 $340.6 $269.9 $70.73 17,569,152.0 +16.06%
Oct, 2022 $326.1 $267.0 $59.11 24,616,232.0 -4.24%
Sep, 2022 $342.5 $299.7 $42.86 24,639,859.0 -11.71%
Aug, 2022 $391.2 $341.6 $49.55 24,622,212.0 -5.84%
Jul, 2022 $369.2 $294.3 $74.96 15,526,495.0 +21.01%
Jun, 2022 $335.3 $286.3 $48.99 18,469,863.0 -4.86%
May, 2022 $324.5 $255.0 $69.48 23,231,506.0 +11.30%
Apr, 2022 $341.2 $281.3 $59.86 19,272,656.0 -13.95%
Mar, 2022 $342.6 $277.2 $65.43 23,943,239.0 +6.68%
Feb, 2022 $324.5 $275.0 $49.52 18,377,948.0 +0.61%
Jan, 2022 $371.7 $279.4 $92.30 18,427,707.0 -15.74%
$364.16
price up icon 4.06%
$98.19
price up icon 3.04%
software_infrastructure SQ
$98.92
price up icon 6.14%
software_infrastructure NET
$110.72
price up icon 5.54%
software_infrastructure ZS
$206.36
price up icon 3.89%
Cap:     |  Volume (24h):