Get the Stockscreener App
541.56
1.41%
7.54
Pre-market:
546.96
5.40
+1.00%
Synopsys Inc Stock (SNPS) Price History
The historical daily chart and data for Synopsys Inc stock (SNPS), show that the latest closing stock price as of November 20, 2024, is $541.56.
- Synopsys Inc all-time high stock price is $629.38, occurred on February 22, 2024.
- The lowest Synopsys Inc stock price recorded was $36.03 on April 15, 2014. Since then, Synopsys Inc's stock price has risen over 1,403% to $541.56 now.
- The 52-week high stock price for SNPS is $629.38, representing a 16.22% increase from the current share price, occurred on February 22, 2024.
- The 52-week low stock price for SNPS is $457.51, indicating a -15.52% decrease from the current share price, occurred on September 09, 2024.
- The closing price of Synopsys Inc (SNPS) stock in the beginning of 2023 was $361.05. The stock closed the year at $319.29, a loss of over -11.57% for the year.
The table below shows more information about SNPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $542.2 | $528.6 | $13.56 | 550,558.0 | +1.41% |
| Nov 19, 2024 | $535.0 | $515.0 | $20.00 | 563,164.0 | +1.92% |
| Nov 18, 2024 | $531.0 | $518.9 | $12.06 | 670,019.0 | +0.62% |
| Nov 15, 2024 | $542.1 | $519.7 | $22.48 | 1,014,530.0 | -5.03% |
| Nov 14, 2024 | $557.4 | $541.7 | $15.74 | 764,475.0 | -1.73% |
| Nov 13, 2024 | $567.0 | $550.1 | $16.93 | 614,758.0 | +0.81% |
| Nov 12, 2024 | $555.9 | $548.7 | $7.12 | 553,113.0 | -0.50% |
| Nov 11, 2024 | $561.5 | $553.3 | $8.26 | 521,746.0 | -0.94% |
| Nov 08, 2024 | $573.8 | $559.9 | $13.94 | 942,410.0 | -2.10% |
| Nov 07, 2024 | $574.6 | $557.8 | $16.82 | 1,077,738.0 | +3.70% |
| Nov 06, 2024 | $554.8 | $534.3 | $20.55 | 1,265,470.0 | +5.97% |
| Nov 05, 2024 | $532.4 | $521.1 | $11.21 | 612,607.0 | -0.48% |
| Nov 04, 2024 | $527.2 | $517.0 | $10.27 | 569,420.0 | +1.18% |
| Nov 01, 2024 | $521.6 | $508.8 | $12.77 | 810,158.0 | +0.93% |
| Oct 31, 2024 | $532.0 | $512.8 | $19.14 | 1,177,979.0 | -4.25% |
| Oct 30, 2024 | $536.9 | $523.3 | $13.59 | 1,217,139.0 | +1.36% |
| Oct 29, 2024 | $531.4 | $509.4 | $22.03 | 1,150,421.0 | +6.66% |
| Oct 28, 2024 | $505.2 | $495.9 | $9.29 | 614,598.0 | -1.08% |
| Oct 25, 2024 | $508.4 | $498.6 | $9.73 | 605,475.0 | +1.28% |
| Oct 24, 2024 | $500.6 | $491.1 | $9.53 | 643,734.0 | +0.37% |
| Oct 23, 2024 | $502.4 | $489.8 | $12.65 | 641,103.0 | -1.79% |
| Oct 22, 2024 | $503.6 | $495.4 | $8.16 | 672,058.0 | -0.63% |
Synopsys Inc Stock (SNPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synopsys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synopsys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synopsys Inc Stock (SNPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $574.6 | $508.8 | $65.81 | 11,080,724.0 | +5.44% |
| Oct, 2024 | $550.6 | $489.4 | $61.14 | 21,138,465.0 | +1.43% |
| Sep, 2024 | $525.5 | $457.5 | $67.98 | 23,973,040.0 | -2.54% |
| Aug, 2024 | $585.7 | $474.6 | $111.1 | 24,606,193.0 | -6.94% |
| Jul, 2024 | $624.8 | $522.2 | $102.6 | 17,184,649.0 | -6.17% |
| Jun, 2024 | $623.0 | $550.0 | $73.02 | 15,842,141.0 | +6.11% |
| May, 2024 | $605.5 | $512.1 | $93.33 | 17,672,281.0 | +5.69% |
| Apr, 2024 | $592.7 | $508.2 | $84.52 | 20,180,116.0 | -7.16% |
| Mar, 2024 | $616.5 | $546.9 | $69.63 | 20,464,856.0 | -0.39% |
| Feb, 2024 | $629.4 | $527.0 | $102.4 | 24,105,103.0 | +7.57% |
| Jan, 2024 | $554.6 | $477.6 | $76.92 | 36,168,791.0 | +3.58% |
Synopsys Inc Stock (SNPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $573.8 | $510.7 | $63.03 | 21,649,780.0 | -5.21% |
| Nov, 2023 | $564.8 | $468.0 | $96.78 | 17,952,480.0 | +15.72% |
| Oct, 2023 | $502.7 | $448.3 | $54.41 | 16,573,579.0 | +2.28% |
| Sep, 2023 | $471.9 | $440.6 | $31.32 | 15,888,143.0 | +0.02% |
| Aug, 2023 | $464.0 | $418.5 | $45.46 | 16,169,546.0 | +1.57% |
| Jul, 2023 | $465.7 | $425.4 | $40.26 | 17,747,512.0 | +3.76% |
| Jun, 2023 | $460.9 | $416.9 | $44.00 | 22,970,264.0 | -4.30% |
| May, 2023 | $467.6 | $365.5 | $102.1 | 24,095,136.0 | +22.53% |
| Apr, 2023 | $392.8 | $360.4 | $32.43 | 12,091,104.0 | -3.87% |
| Mar, 2023 | $386.7 | $350.6 | $36.14 | 19,060,339.0 | +6.18% |
| Feb, 2023 | $379.8 | $348.0 | $31.79 | 17,511,030.0 | +2.83% |
| Jan, 2023 | $359.9 | $312.2 | $47.62 | 12,646,714.0 | +10.79% |
Synopsys Inc Stock (SNPS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $364.0 | $314.9 | $49.07 | 20,159,515.0 | -5.96% |
| Nov, 2022 | $340.6 | $269.9 | $70.73 | 17,569,152.0 | +16.06% |
| Oct, 2022 | $326.1 | $267.0 | $59.11 | 24,616,232.0 | -4.24% |
| Sep, 2022 | $342.5 | $299.7 | $42.86 | 24,639,859.0 | -11.71% |
| Aug, 2022 | $391.2 | $341.6 | $49.55 | 24,622,212.0 | -5.84% |
| Jul, 2022 | $369.2 | $294.3 | $74.96 | 15,526,495.0 | +21.01% |
| Jun, 2022 | $335.3 | $286.3 | $48.99 | 18,469,863.0 | -4.86% |
| May, 2022 | $324.5 | $255.0 | $69.48 | 23,231,506.0 | +11.30% |
| Apr, 2022 | $341.2 | $281.3 | $59.86 | 19,272,656.0 | -13.95% |
| Mar, 2022 | $342.6 | $277.2 | $65.43 | 23,943,239.0 | +6.68% |
| Feb, 2022 | $324.5 | $275.0 | $49.52 | 18,377,948.0 | +0.61% |
| Jan, 2022 | $371.7 | $279.4 | $92.30 | 18,427,707.0 | -15.74% |
0.89%
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):