Get the Stockscreener App
483.29
3.43%
-15.25
Synopsys Inc Stock (SNPS) Price History
The historical daily chart and data for Synopsys Inc stock (SNPS), show that the latest closing stock price as of April 28, 2026, is $483.29.
- Synopsys Inc all-time high stock price is $651.73, occurred on July 30, 2025.
- The lowest Synopsys Inc stock price recorded was $36.03 on April 15, 2014. Since then, Synopsys Inc's stock price has risen over 1,241% to $483.29 now.
- The 52-week high stock price for SNPS is $651.73, representing a 34.85% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for SNPS is $376.18, indicating a -22.16% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Synopsys Inc (SNPS) stock in the beginning of 2025 was $361.05. The stock closed the year at $319.29, a loss of over -11.57% for the year.
The table below shows more information about SNPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $498.0 | $479.0 | $19.00 | 525,277.0 | -3.36% |
| Apr 27, 2026 | $501.0 | $488.0 | $12.99 | 2,223,672.0 | -0.46% |
| Apr 24, 2026 | $502.3 | $469.2 | $33.09 | 2,883,960.0 | +9.62% |
| Apr 23, 2026 | $467.3 | $450.1 | $17.18 | 1,862,083.0 | -4.28% |
| Apr 22, 2026 | $478.7 | $470.9 | $7.82 | 1,424,413.0 | +2.07% |
| Apr 21, 2026 | $480.2 | $462.0 | $18.25 | 1,830,500.0 | +1.44% |
| Apr 20, 2026 | $463.2 | $447.4 | $15.73 | 2,077,596.0 | +2.53% |
| Apr 17, 2026 | $459.0 | $447.2 | $11.83 | 1,716,901.0 | +1.91% |
| Apr 16, 2026 | $449.6 | $436.5 | $13.14 | 1,378,010.0 | +0.62% |
| Apr 15, 2026 | $439.9 | $421.4 | $18.46 | 2,018,963.0 | +4.69% |
| Apr 14, 2026 | $430.1 | $418.2 | $11.94 | 1,252,334.0 | +0.25% |
| Apr 13, 2026 | $418.4 | $388.1 | $30.35 | 2,522,998.0 | +6.51% |
| Apr 10, 2026 | $403.9 | $389.1 | $14.77 | 1,600,357.0 | -3.13% |
| Apr 09, 2026 | $411.0 | $394.2 | $16.75 | 1,727,923.0 | -1.28% |
| Apr 08, 2026 | $415.2 | $405.5 | $9.66 | 1,613,823.0 | +3.08% |
| Apr 07, 2026 | $398.1 | $388.9 | $9.24 | 896,313.0 | +0.21% |
| Apr 06, 2026 | $398.6 | $390.1 | $8.49 | 1,139,646.0 | +0.28% |
| Apr 02, 2026 | $401.1 | $386.6 | $14.48 | 1,069,239.0 | -0.20% |
| Apr 01, 2026 | $403.5 | $394.5 | $8.97 | 1,161,645.0 | +0.07% |
| Mar 31, 2026 | $397.5 | $387.2 | $10.27 | 1,683,488.0 | +3.48% |
Synopsys Inc Stock (SNPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synopsys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synopsys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synopsys Inc Stock (SNPS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $502.3 | $386.6 | $115.7 | 30,925,653.0 | +21.51% |
| Mar, 2026 | $447.7 | $379.5 | $68.21 | 46,862,882.0 | -4.23% |
| Feb, 2026 | $471.2 | $404.5 | $66.67 | 52,554,303.0 | -10.99% |
| Jan, 2026 | $535.2 | $463.2 | $71.99 | 36,359,991.0 | -0.98% |
Synopsys Inc Stock (SNPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $484.6 | $429.2 | $55.40 | 46,986,225.0 | +13.51% |
| Nov, 2025 | $452.5 | $376.2 | $76.33 | 42,045,160.0 | -7.89% |
| Oct, 2025 | $495.7 | $432.0 | $63.72 | 46,135,035.0 | -8.02% |
| Sep, 2025 | $615.8 | $380.8 | $235.0 | 99,683,100.0 | -18.25% |
| Aug, 2025 | $636.6 | $593.0 | $43.61 | 21,842,076.0 | -4.73% |
| Jul, 2025 | $651.7 | $506.1 | $145.7 | 52,136,244.0 | +23.56% |
| Jun, 2025 | $521.7 | $452.5 | $69.20 | 23,859,675.0 | +10.50% |
| May, 2025 | $521.1 | $437.7 | $83.41 | 28,867,432.0 | +1.08% |
| Apr, 2025 | $462.4 | $365.7 | $96.69 | 29,935,223.0 | +7.03% |
| Mar, 2025 | $467.7 | $423.1 | $44.65 | 26,799,119.0 | -6.22% |
| Feb, 2025 | $545.6 | $448.1 | $97.54 | 21,605,841.0 | -12.98% |
| Jan, 2025 | $556.3 | $479.0 | $77.31 | 21,792,789.0 | +8.27% |
Synopsys Inc Stock (SNPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $593.0 | $478.8 | $114.1 | 26,907,603.0 | -12.85% |
| Nov, 2024 | $574.6 | $508.8 | $65.81 | 15,167,476.0 | +8.74% |
| Oct, 2024 | $550.6 | $489.4 | $61.14 | 21,138,465.0 | +1.43% |
| Sep, 2024 | $525.5 | $457.5 | $67.98 | 23,973,040.0 | -2.54% |
| Aug, 2024 | $585.7 | $474.6 | $111.1 | 24,606,193.0 | -6.94% |
| Jul, 2024 | $624.8 | $522.2 | $102.6 | 17,184,649.0 | -6.17% |
| Jun, 2024 | $623.0 | $550.0 | $73.02 | 15,842,141.0 | +6.11% |
| May, 2024 | $605.5 | $512.1 | $93.33 | 17,672,281.0 | +5.69% |
| Apr, 2024 | $592.7 | $508.2 | $84.52 | 20,180,116.0 | -7.16% |
| Mar, 2024 | $616.5 | $546.9 | $69.63 | 20,464,856.0 | -0.39% |
| Feb, 2024 | $629.4 | $527.0 | $102.4 | 24,105,103.0 | +7.57% |
| Jan, 2024 | $554.6 | $477.6 | $76.92 | 36,168,791.0 | +3.58% |
1.61%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):