Get the Stockscreener App
478.97
0.38%
1.83
Pre-market:
478.69
-0.28
-0.06%
Synopsys Inc Stock (SNPS) Option Chain
For the January 02, 2026 expiration date, the SNPS stock option chain has a total of 613 contracts, with 506 call options and 107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 09, 2026 : 138 contracts.
- January 16, 2026 : 334 contracts.
- January 23, 2026 : 12 contracts.
- January 30, 2026 : 17 contracts.
- February 06, 2026 : 0 contracts.
Synopsys Inc (SNPS) Most Active Options & Calendar
SNPS Call Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
490.00
|
1.85 | -0.12 | -6.09% | 167 |
|
510.00
|
0.17 | 0.02 | +13.33% | 77 |
|
485.00
|
3.30 | -0.55 | -14.29% | 47 |
|
495.00
|
1.40 | 0.30 | +27.27% | 45 |
|
500.00
|
0.55 | -0.07 | -11.29% | 45 |
|
482.50
|
4.00 | -0.77 | -16.14% | 38 |
|
480.00
|
5.50 | 0.05 | +0.92% | 28 |
SNPS Put Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
445.00
|
1.46 | 1.20 | +461.54% | 30 |
|
470.00
|
2.25 | -1.45 | -39.19% | 25 |
|
457.50
|
0.64 | -0.78 | -54.93% | 14 |
|
467.50
|
1.73 | -1.64 | -48.66% | 6 |
|
475.00
|
3.86 | -1.67 | -30.20% | 5 |
|
450.00
|
0.89 | 0.38 | +74.51% | 4 |
|
455.00
|
0.44 | -0.54 | -55.10% | 4 |
Synopsys Inc Stock (SNPS) Option Chain Analysis
| Put Volume Total | 107 |
| Call Volume Total | 506 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $445.00 |
| Call Strike With Highest Volume | $490.00 |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):