455.34
price down icon0.33%   -1.49
pre-market  Pre-market:  453.53   -1.81   -0.40%
loading

Synopsys Inc Stock (SNPS) Option Chain

For the January 16, 2026 expiration date, the SNPS stock option chain has a total of 94 contracts, with 84 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 70 contracts.
  • December 18, 2026 : 23 contracts.
  • January 15, 2027 : 58 contracts.

Synopsys Inc (SNPS) Most Active Options & Calendar

SNPS Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 500.00 24.50 -1.20 -4.67% 19
favorite 520.00 18.00 1.97 +12.29% 12
favorite 450.00 42.20 -2.60 -5.80% 10
favorite 470.00 34.20 -2.80 -7.57% 8
favorite 600.00 6.60 0.20 +3.12% 7
favorite 460.00 37.83 -3.57 -8.62% 6
favorite 440.00 48.86 -2.64 -5.13% 3

SNPS Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
400.00
17.00 1.07 +6.72% 7
favorite
360.00
7.43 0.23 +3.19% 1
favorite
370.00
9.33 -0.37 -3.81% 1
favorite
500.00
69.00 14.60 +26.84% 1
favorite
185.00
0.16 0.00 - -
favorite
190.00
0.72 0.00 - -
favorite
195.00
2.25 0.00 - -

Synopsys Inc Stock (SNPS) Option Chain Analysis

Put Volume Total 10
Call Volume Total 84
Put/Call Ratio (PCR) 0.12
Put Strike With Highest Volume $400.00
Call Strike With Highest Volume $500.00
software_infrastructure NET
$227.38
price up icon 1.51%
$84.22
price down icon 1.92%
$139.93
price up icon 3.81%
software_infrastructure ZS
$320.96
price down icon 2.44%
software_infrastructure XYZ
$76.51
price down icon 4.58%
Cap:     |  Volume (24h):