484.50
price up icon0.82%   3.96
after-market After Hours: 484.69 0.19 +0.04%
loading

Synopsys Inc Stock (SNPS) Option Chain

For the June 20, 2025 expiration date, the SNPS stock option chain has a total of 293 contracts, with 86 call options and 207 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 37 contracts.
  • January 16, 2026 : 2 contracts.
  • March 20, 2026 : 6 contracts.
  • December 18, 2026 : 1 contracts.
  • January 15, 2027 : 0 contracts.

Synopsys Inc (SNPS) Most Active Options & Calendar

SNPS Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 480.00 30.00 3.20 +11.94% 17
favorite 490.00 25.66 3.76 +17.17% 13
favorite 510.00 16.70 2.20 +15.17% 13
favorite 530.00 10.10 1.00 +10.99% 11
favorite 500.00 20.90 2.32 +12.49% 9
favorite 550.00 5.50 0.63 +12.94% 7
favorite 470.00 36.86 3.41 +10.19% 4

SNPS Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
490.00
25.20 -7.00 -21.74% 66
favorite
480.00
21.40 -6.40 -23.02% 25
favorite
440.00
9.03 -2.57 -22.16% 22
favorite
470.00
16.90 -3.70 -17.96% 21
favorite
420.00
5.50 -2.50 -31.25% 18
favorite
390.00
2.90 -0.85 -22.67% 12
favorite
410.00
4.68 -1.28 -21.48% 11

Synopsys Inc Stock (SNPS) Option Chain Analysis

Put Volume Total 207
Call Volume Total 86
Put/Call Ratio (PCR) 2.41
Put Strike With Highest Volume $490.00
Call Strike With Highest Volume $480.00
$97.74
price down icon 8.41%
$428.63
price up icon 1.45%
software_infrastructure NET
$124.31
price up icon 2.14%
software_infrastructure XYZ
$50.11
price up icon 4.50%
software_infrastructure ZS
$233.15
price down icon 0.17%
Cap:     |  Volume (24h):