Get the Stockscreener App
516.31
1.60%
8.12
After Hours:
517.00
0.69
+0.13%
Synopsys Inc Stock (SNPS) Option Chain
For the January 23, 2026 expiration date, the SNPS stock option chain has a total of 1,767 contracts, with 224 call options and 1,543 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 30, 2026 : 186 contracts.
- February 06, 2026 : 11 contracts.
- February 13, 2026 : 18 contracts.
- February 20, 2026 : 170 contracts.
- February 27, 2026 : 55 contracts.
Synopsys Inc (SNPS) Most Active Options & Calendar
SNPS Call Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
525.00
|
6.60 | 3.30 | +100.00% | 45 |
|
540.00
|
1.81 | 0.03 | +1.69% | 39 |
|
530.00
|
3.55 | 0.05 | +1.43% | 31 |
|
515.00
|
11.00 | 5.00 | +83.33% | 27 |
|
510.00
|
13.24 | 5.24 | +65.50% | 14 |
|
520.00
|
8.06 | -1.96 | -19.56% | 14 |
|
517.50
|
8.85 | 3.35 | +60.91% | 11 |
SNPS Put Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
500.00
|
2.84 | -2.08 | -42.28% | 734 |
|
490.00
|
1.12 | -2.70 | -70.68% | 726 |
|
510.00
|
5.54 | -9.43 | -62.99% | 23 |
|
505.00
|
3.72 | -6.85 | -64.81% | 16 |
|
497.50
|
2.09 | -4.61 | -68.81% | 14 |
|
480.00
|
0.47 | -1.59 | -77.18% | 8 |
|
515.00
|
7.90 | -10.64 | -57.39% | 6 |
Synopsys Inc Stock (SNPS) Option Chain Analysis
| Put Volume Total | 1,543 |
| Call Volume Total | 224 |
| Put/Call Ratio (PCR) | 6.89 |
| Put Strike With Highest Volume | $500.00 |
| Call Strike With Highest Volume | $525.00 |
0.25%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):