Get the Stockscreener App
559.28
1.22%
-6.91
After Hours:
560.40
1.12
+0.20%
Synopsys Inc Stock (SNPS) Option Chain
For the September 19, 2025 expiration date, the SNPS stock option chain has a total of 39 contracts, with 25 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 17 contracts.
- March 20, 2026 : 2 contracts.
- December 18, 2026 : 12 contracts.
- January 15, 2027 : 13 contracts.
Synopsys Inc (SNPS) Most Active Options & Calendar
SNPS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
600.00
|
19.40 | -2.70 | -12.22% | 5 |
|
560.00
|
38.20 | -0.80 | -2.05% | 4 |
|
550.00
|
43.12 | -2.88 | -6.26% | 3 |
|
580.00
|
31.30 | 3.98 | +14.57% | 3 |
|
640.00
|
9.80 | 0.20 | +2.08% | 3 |
|
510.00
|
76.50 | 10.29 | +15.54% | 2 |
|
530.00
|
63.00 | 3.28 | +5.49% | 2 |
SNPS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
490.00
|
8.30 | -3.74 | -31.06% | 8 |
|
370.00
|
1.50 | 0.39 | +35.14% | 1 |
|
400.00
|
1.74 | -0.61 | -25.96% | 1 |
|
440.00
|
3.30 | -0.50 | -13.16% | 1 |
|
520.00
|
14.29 | -0.20 | -1.38% | 1 |
|
570.00
|
31.40 | -0.60 | -1.88% | 1 |
|
590.00
|
41.90 | -2.70 | -6.05% | 1 |
Synopsys Inc Stock (SNPS) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $490.00 |
| Call Strike With Highest Volume | $600.00 |
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):