Get the Stockscreener App
439.59
0.68%
-3.02
After Hours:
439.41
-0.18
-0.04%
Synopsys Inc Stock (SNPS) Option Chain
For the September 18, 2026 expiration date, the SNPS stock option chain has a total of 363 contracts, with 136 call options and 227 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 13 contracts.
- January 15, 2027 : 676 contracts.
- January 21, 2028 : 7 contracts.
Synopsys Inc (SNPS) Most Active Options & Calendar
SNPS Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
440.00
|
17.20 | 0.67 | +4.05% | 19 |
|
480.00
|
3.10 | -0.68 | -17.99% | 19 |
|
445.00
|
13.00 | -0.81 | -5.87% | 13 |
|
450.00
|
11.20 | -0.40 | -3.45% | 10 |
|
490.00
|
2.20 | -0.43 | -16.35% | 10 |
|
460.00
|
7.00 | -1.36 | -16.27% | 9 |
|
400.00
|
42.49 | -4.61 | -9.79% | 8 |
SNPS Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
430.00
|
7.75 | -1.05 | -11.93% | 97 |
|
440.00
|
13.00 | 0.00 | - | 22 |
|
380.00
|
0.80 | 0.25 | +45.45% | 14 |
|
445.00
|
14.50 | -0.90 | -5.84% | 13 |
|
412.50
|
3.56 | -0.39 | -9.87% | 9 |
|
450.00
|
18.50 | -0.90 | -4.64% | 9 |
|
460.00
|
22.50 | -2.80 | -11.07% | 7 |
Synopsys Inc Stock (SNPS) Option Chain Analysis
| Put Volume Total | 227 |
| Call Volume Total | 136 |
| Put/Call Ratio (PCR) | 1.67 |
| Put Strike With Highest Volume | $430.00 |
| Call Strike With Highest Volume | $440.00 |
1.76%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):