Get the Stockscreener App
455.34
0.33%
-1.49
Pre-market:
453.53
-1.81
-0.40%
Synopsys Inc Stock (SNPS) Option Chain
For the January 16, 2026 expiration date, the SNPS stock option chain has a total of 94 contracts, with 84 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 70 contracts.
- December 18, 2026 : 23 contracts.
- January 15, 2027 : 58 contracts.
Synopsys Inc (SNPS) Most Active Options & Calendar
SNPS Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
24.50 | -1.20 | -4.67% | 19 |
|
520.00
|
18.00 | 1.97 | +12.29% | 12 |
|
450.00
|
42.20 | -2.60 | -5.80% | 10 |
|
470.00
|
34.20 | -2.80 | -7.57% | 8 |
|
600.00
|
6.60 | 0.20 | +3.12% | 7 |
|
460.00
|
37.83 | -3.57 | -8.62% | 6 |
|
440.00
|
48.86 | -2.64 | -5.13% | 3 |
SNPS Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
400.00
|
17.00 | 1.07 | +6.72% | 7 |
|
360.00
|
7.43 | 0.23 | +3.19% | 1 |
|
370.00
|
9.33 | -0.37 | -3.81% | 1 |
|
500.00
|
69.00 | 14.60 | +26.84% | 1 |
|
185.00
|
0.16 | 0.00 | - | - |
|
190.00
|
0.72 | 0.00 | - | - |
|
195.00
|
2.25 | 0.00 | - | - |
Synopsys Inc Stock (SNPS) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 84 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $500.00 |
1.51%
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):