Get the Stockscreener App
478.22
1.93%
9.05
Pre-market:
477.55
-0.67
-0.14%
Synopsys Inc Stock (SNPS) Option Chain
For the January 16, 2026 expiration date, the SNPS stock option chain has a total of 854 contracts, with 391 call options and 463 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 106 contracts.
- December 18, 2026 : 2 contracts.
- January 15, 2027 : 60 contracts.
Synopsys Inc (SNPS) Most Active Options & Calendar
SNPS Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
460.00
|
57.10 | 6.00 | +11.74% | 224 |
|
470.00
|
51.50 | 5.00 | +10.75% | 40 |
|
480.00
|
46.80 | 5.67 | +13.79% | 21 |
|
600.00
|
12.00 | 1.30 | +12.15% | 20 |
|
680.00
|
5.10 | 0.10 | +2.00% | 20 |
|
500.00
|
38.90 | 5.18 | +15.36% | 11 |
|
560.00
|
19.80 | 1.90 | +10.61% | 8 |
SNPS Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
430.00
|
21.35 | -1.31 | -5.78% | 448 |
|
440.00
|
24.40 | -1.64 | -6.30% | 8 |
|
400.00
|
12.70 | -0.40 | -3.05% | 2 |
|
300.00
|
1.88 | -0.12 | -6.00% | 1 |
|
420.00
|
17.70 | -1.60 | -8.29% | 1 |
|
480.00
|
42.90 | -3.60 | -7.74% | 1 |
|
500.00
|
52.90 | -2.13 | -3.87% | 1 |
Synopsys Inc Stock (SNPS) Option Chain Analysis
| Put Volume Total | 463 |
| Call Volume Total | 391 |
| Put/Call Ratio (PCR) | 1.18 |
| Put Strike With Highest Volume | $430.00 |
| Call Strike With Highest Volume | $460.00 |
2.01%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):