Get the Stockscreener App
529.75
0.58%
3.05
After Hours:
530.14
0.39
+0.07%
Synopsys Inc Stock (SNPS) Option Chain
For the February 21, 2025 expiration date, the SNPS stock option chain has a total of 1,216 contracts, with 725 call options and 491 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 147 contracts.
- June 20, 2025 : 51 contracts.
- September 19, 2025 : 5 contracts.
- January 16, 2026 : 42 contracts.
- December 18, 2026 : 0 contracts.
Synopsys Inc (SNPS) Most Active Options & Calendar
SNPS Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
540.00
|
18.30 | 0.32 | +1.78% | 198 |
|
610.00
|
2.10 | 0.28 | +15.38% | 168 |
|
550.00
|
13.30 | 0.90 | +7.26% | 96 |
|
600.00
|
2.90 | -0.21 | -6.75% | 63 |
|
530.00
|
25.80 | 4.80 | +22.86% | 49 |
|
560.00
|
10.42 | -0.15 | -1.42% | 45 |
|
520.00
|
26.90 | 0.50 | +1.89% | 41 |
SNPS Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
450.00
|
1.75 | -0.40 | -18.60% | 207 |
|
530.00
|
19.55 | -3.00 | -13.30% | 66 |
|
440.00
|
1.25 | -0.31 | -19.87% | 58 |
|
520.00
|
15.65 | -1.91 | -10.88% | 35 |
|
540.00
|
25.33 | -2.47 | -8.88% | 28 |
|
500.00
|
9.20 | -1.30 | -12.38% | 22 |
|
480.00
|
4.70 | -0.89 | -15.92% | 18 |
Synopsys Inc Stock (SNPS) Option Chain Analysis
| Put Volume Total | 491 |
| Call Volume Total | 725 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $450.00 |
| Call Strike With Highest Volume | $540.00 |
3.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):