Get the Stockscreener App
411.68
1.04%
-4.31
After Hours:
412.70
1.02
+0.25%
Synopsys Inc Stock (SNPS) Option Chain
For the September 18, 2026 expiration date, the SNPS stock option chain has a total of 466 contracts, with 74 call options and 392 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 13 contracts.
- January 15, 2027 : 676 contracts.
- January 21, 2028 : 7 contracts.
Synopsys Inc (SNPS) Most Active Options & Calendar
SNPS Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
430.00
|
22.02 | 0.32 | +1.47% | 13 |
|
450.00
|
14.30 | -0.43 | -2.92% | 10 |
|
560.00
|
1.65 | 0.40 | +32.00% | 10 |
|
460.00
|
14.00 | 1.79 | +14.66% | 7 |
|
470.00
|
9.56 | -0.94 | -8.95% | 7 |
|
500.00
|
6.40 | 0.50 | +8.47% | 7 |
|
490.00
|
7.90 | 1.05 | +15.33% | 4 |
SNPS Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
400.00
|
19.63 | -4.57 | -18.88% | 110 |
|
390.00
|
14.60 | -2.20 | -13.10% | 84 |
|
410.00
|
23.70 | -2.10 | -8.14% | 62 |
|
220.00
|
0.15 | 0.00 | - | 36 |
|
350.00
|
5.00 | -1.11 | -18.17% | 33 |
|
430.00
|
34.50 | -8.70 | -20.14% | 22 |
|
450.00
|
47.81 | -13.25 | -21.70% | 16 |
Synopsys Inc Stock (SNPS) Option Chain Analysis
| Put Volume Total | 392 |
| Call Volume Total | 74 |
| Put/Call Ratio (PCR) | 5.30 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $430.00 |
2.74%
3.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):