Get the Stockscreener App
454.99
1.61%
-7.44
After Hours:
453.99
-1.00
-0.22%
Synopsys Inc Stock (SNPS) Option Chain
For the June 20, 2025 expiration date, the SNPS stock option chain has a total of 8,049 contracts, with 2,101 call options and 5,948 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 511 contracts.
- January 16, 2026 : 32 contracts.
- March 20, 2026 : 14 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 16 contracts.
Synopsys Inc (SNPS) Most Active Options & Calendar
SNPS Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
510.00
|
2.09 | -5.31 | -71.76% | 437 |
|
500.00
|
3.18 | -7.07 | -68.98% | 217 |
|
550.00
|
0.60 | -1.45 | -70.73% | 200 |
|
540.00
|
1.27 | -1.73 | -57.67% | 183 |
|
660.00
|
0.10 | -0.10 | -50.00% | 164 |
|
480.00
|
7.00 | -9.50 | -57.58% | 126 |
|
530.00
|
1.25 | -2.75 | -68.75% | 113 |
SNPS Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
400.00
|
2.50 | -3.58 | -58.88% | 1,625 |
|
450.00
|
14.01 | -3.99 | -22.17% | 705 |
|
300.00
|
0.20 | -0.80 | -80.00% | 681 |
|
410.00
|
3.40 | -5.40 | -61.36% | 533 |
|
440.00
|
10.18 | -4.99 | -32.89% | 306 |
|
360.00
|
0.86 | -1.92 | -69.06% | 265 |
|
420.00
|
5.14 | -4.51 | -46.74% | 262 |
Synopsys Inc Stock (SNPS) Option Chain Analysis
| Put Volume Total | 5,948 |
| Call Volume Total | 2,101 |
| Put/Call Ratio (PCR) | 2.83 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $510.00 |
2.36%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):