536.42
1.36%
7.21
After Hours:
535.00
-1.42
-0.26%
Synopsys Inc Stock (SNPS) Option Chain
For the November 15, 2024 expiration date, the SNPS stock option chain has a total of 523 contracts, with 271 call options and 252 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 222 contracts.
- January 17, 2025 : 120 contracts.
- March 21, 2025 : 7 contracts.
- June 20, 2025 : 2 contracts.
- September 19, 2025 : 0 contracts.
Synopsys Inc (SNPS) Most Active Options & Calendar
SNPS Call Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
530.00 | 21.10 | 1.43 | +7.27% | 62 |
550.00 | 10.80 | -0.20 | -1.82% | 55 |
560.00 | 8.70 | 0.80 | +10.13% | 50 |
570.00 | 5.20 | -0.10 | -1.89% | 23 |
510.00 | 33.30 | 3.15 | +10.45% | 17 |
610.00 | 1.10 | 0.20 | +22.22% | 13 |
500.00 | 39.75 | 0.65 | +1.66% | 12 |
SNPS Put Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
480.00
|
2.45 | -0.80 | -24.62% | 41 |
440.00
|
0.60 | -0.25 | -29.41% | 40 |
510.00
|
7.60 | -2.20 | -22.45% | 34 |
460.00
|
1.15 | -0.41 | -26.28% | 27 |
470.00
|
1.80 | -0.95 | -34.55% | 27 |
500.00
|
5.30 | -1.10 | -17.19% | 23 |
450.00
|
1.00 | -0.83 | -45.36% | 16 |
Synopsys Inc Stock (SNPS) Option Chain Analysis
Put Volume Total | 252 |
Call Volume Total | 271 |
Put/Call Ratio (PCR) | 0.93 |
Put Strike With Highest Volume | $480.00 |
Call Strike With Highest Volume | $530.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):