Get the Stockscreener App
484.50
0.82%
3.96
Pre-market:
485.00
0.50
+0.10%
Synopsys Inc Stock (SNPS) Option Chain
For the June 20, 2025 expiration date, the SNPS stock option chain has a total of 293 contracts, with 86 call options and 207 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 37 contracts.
- January 16, 2026 : 2 contracts.
- March 20, 2026 : 6 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Synopsys Inc (SNPS) Most Active Options & Calendar
SNPS Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
480.00
|
30.00 | 3.20 | +11.94% | 17 |
|
490.00
|
25.66 | 3.76 | +17.17% | 13 |
|
510.00
|
16.70 | 2.20 | +15.17% | 13 |
|
530.00
|
10.10 | 1.00 | +10.99% | 11 |
|
500.00
|
20.90 | 2.32 | +12.49% | 9 |
|
550.00
|
5.50 | 0.63 | +12.94% | 7 |
|
470.00
|
36.86 | 3.41 | +10.19% | 4 |
SNPS Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
490.00
|
25.20 | -7.00 | -21.74% | 66 |
|
480.00
|
21.40 | -6.40 | -23.02% | 25 |
|
440.00
|
9.03 | -2.57 | -22.16% | 22 |
|
470.00
|
16.90 | -3.70 | -17.96% | 21 |
|
420.00
|
5.50 | -2.50 | -31.25% | 18 |
|
390.00
|
2.90 | -0.85 | -22.67% | 12 |
|
410.00
|
4.68 | -1.28 | -21.48% | 11 |
Synopsys Inc Stock (SNPS) Option Chain Analysis
| Put Volume Total | 207 |
| Call Volume Total | 86 |
| Put/Call Ratio (PCR) | 2.41 |
| Put Strike With Highest Volume | $490.00 |
| Call Strike With Highest Volume | $480.00 |
8.41%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):