Get the Stockscreener App
50.37
4.37%
2.11
After Hours:
50.25
-0.12
-0.24%
Sandisk Corporation Stock (SNDKV) Price History
The historical daily chart and data for Sandisk Corporation stock (SNDKV), show that the latest closing stock price as of February 21, 2025, is $50.37.
- Sandisk Corporation all-time high stock price is $50.69, occurred on February 21, 2025.
- The lowest Sandisk Corporation stock price recorded was $39.00 on February 18, 2025. Since then, Sandisk Corporation's stock price has risen over 29.15% to $50.37 now.
- The 52-week high stock price for SNDKV is $50.69, representing a 0.64% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for SNDKV is $39.00, indicating a -22.57% decrease from the current share price, occurred on February 18, 2025.
The table below shows more information about SNDKV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $50.69 | $48.00 | $2.69 | 1,252,060.0 | +4.37% |
| Feb 20, 2025 | $49.49 | $46.71 | $2.78 | 446,228.0 | +4.91% |
| Feb 19, 2025 | $48.50 | $45.50 | $3.00 | 219,349.0 | -2.44% |
Sandisk Corporation Stock (SNDKV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sandisk Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNDKV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sandisk Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sandisk Corporation Stock (SNDKV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $50.69 | $39.00 | $11.69 | 3,613,986.0 | +0.00% |
0.71%
4.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):