Sleep Number Corp (SNBR)

Overview News Price History Option Chain Financials Why SNBR Down? Discussions Forecast Stock Split

Sleep Number Corp Stock (SNBR) Price History

The historical daily chart and data for Sleep Number Corp stock (SNBR), show that the latest closing stock price as of December 31, 1969, is $0.00.

Sleep Number Corp all-time high stock price is $151.44, occurred on March 02, 2021.
The lowest Sleep Number Corp stock price recorded was $0.1218 on June 22, 2026. Since then, Sleep Number Corp's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for SNBR is $13.94, representing a increase from the current share price, occurred on February 04, 2026.
The 52-week low stock price for SNBR is $0.1218, indicating a decrease from the current share price, occurred on June 22, 2026.
The closing price of Sleep Number Corp (SNBR) stock in the beginning of 2025 was $78.01. The stock closed the year at $25.98, a loss of over -66.70% for the year.

The table below shows more information about SNBR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Sleep Number Corp Stock (SNBR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sleep Number Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sleep Number Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sleep Number Corp Stock (SNBR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Jun, 2026	$1.60	$0.1218	$1.48	1,440,662,420.0	-89.50%
May, 2026	$3.32	$1.16	$2.16	27,479,426.0	-60.47%
Apr, 2026	$4.24	$1.06	$3.18	101,870,171.0	+67.69%
Mar, 2026	$6.11	$1.62	$4.49	34,438,343.0	-70.91%
Feb, 2026	$13.94	$5.83	$8.11	12,802,918.0	-46.99%
Jan, 2026	$11.94	$6.98	$4.96	14,588,703.0	+37.59%

Sleep Number Corp Stock (SNBR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$8.95	$4.96	$3.99	16,172,117.0	+65.10%
Nov, 2025	$5.64	$3.49	$2.15	18,646,041.0	-7.27%
Oct, 2025	$7.39	$5.18	$2.21	11,965,123.0	-21.65%
Sep, 2025	$10.57	$6.83	$3.74	9,346,176.0	-33.33%
Aug, 2025	$11.77	$6.50	$5.27	15,468,446.0	+43.66%
Jul, 2025	$9.41	$6.42	$2.99	16,417,509.0	+8.51%
Jun, 2025	$10.46	$6.36	$4.10	10,906,968.0	-37.22%
May, 2025	$11.57	$6.63	$4.94	12,983,732.0	+38.13%
Apr, 2025	$7.84	$4.48	$3.36	17,119,997.0	+22.87%
Mar, 2025	$14.44	$5.94	$8.50	22,185,770.0	-54.94%
Feb, 2025	$18.67	$13.65	$5.02	5,543,621.0	-21.31%
Jan, 2025	$19.13	$14.19	$4.94	4,763,021.0	+17.32%

Sleep Number Corp Stock (SNBR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.73	$14.52	$6.21	7,153,824.0	+1.80%
Nov, 2024	$16.78	$11.26	$5.52	9,078,740.0	+9.49%
Oct, 2024	$18.34	$11.37	$6.97	9,092,994.0	-25.22%
Sep, 2024	$20.75	$13.69	$7.06	9,048,704.0	+20.45%
Aug, 2024	$15.57	$10.62	$4.95	9,836,822.0	+28.90%
Jul, 2024	$12.72	$8.13	$4.59	13,988,479.0	+23.30%
Jun, 2024	$16.34	$9.32	$7.02	9,379,558.0	-36.71%
May, 2024	$16.52	$13.00	$3.52	7,297,278.0	+13.60%
Apr, 2024	$16.14	$12.59	$3.55	11,652,113.0	-16.97%
Mar, 2024	$18.44	$13.05	$5.39	9,399,061.0	-2.97%
Feb, 2024	$17.54	$9.04	$8.50	15,278,302.0	+60.39%
Jan, 2024	$14.80	$10.27	$4.53	12,504,130.0	-30.55%