Get the Stockscreener App
12.35
5.83%
0.68
Sleep Number Corp Stock (SNBR) Price History
The historical daily chart and data for Sleep Number Corp stock (SNBR), show that the latest closing stock price as of November 21, 2024, is $12.35.
- Sleep Number Corp all-time high stock price is $151.44, occurred on March 02, 2021.
- The lowest Sleep Number Corp stock price recorded was $8.13 on July 09, 2024. Since then, Sleep Number Corp's stock price has risen over 51.91% to $12.35 now.
- The 52-week high stock price for SNBR is $20.75, representing a 68.02% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for SNBR is $8.13, indicating a -34.17% decrease from the current share price, occurred on July 09, 2024.
- The closing price of Sleep Number Corp (SNBR) stock in the beginning of 2023 was $78.01. The stock closed the year at $25.98, a loss of over -66.70% for the year.
The table below shows more information about SNBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $12.54 | $11.42 | $1.12 | 366,742.0 | +5.83% |
| Nov 20, 2024 | $12.00 | $11.26 | $0.74 | 324,859.0 | -0.85% |
| Nov 19, 2024 | $12.25 | $11.46 | $0.795 | 584,142.0 | -3.37% |
| Nov 18, 2024 | $12.44 | $11.87 | $0.57 | 450,920.0 | -1.30% |
| Nov 15, 2024 | $13.84 | $12.26 | $1.58 | 546,282.0 | -9.60% |
| Nov 14, 2024 | $14.65 | $13.45 | $1.20 | 377,026.0 | -1.23% |
| Nov 13, 2024 | $14.35 | $13.64 | $0.71 | 354,291.0 | -1.92% |
| Nov 12, 2024 | $14.94 | $13.97 | $0.97 | 390,978.0 | -5.18% |
| Nov 11, 2024 | $16.35 | $14.80 | $1.55 | 435,521.0 | -6.66% |
| Nov 08, 2024 | $16.78 | $15.23 | $1.55 | 425,288.0 | +4.81% |
| Nov 07, 2024 | $16.01 | $14.68 | $1.33 | 396,674.0 | +1.61% |
| Nov 06, 2024 | $15.54 | $13.80 | $1.74 | 500,873.0 | +5.36% |
| Nov 05, 2024 | $14.20 | $12.56 | $1.64 | 705,108.0 | +8.32% |
| Nov 04, 2024 | $13.40 | $12.46 | $0.945 | 437,284.0 | +3.07% |
| Nov 01, 2024 | $14.21 | $12.50 | $1.71 | 751,930.0 | -7.23% |
| Oct 31, 2024 | $14.60 | $11.37 | $3.23 | 1,642,147.0 | +3.55% |
| Oct 30, 2024 | $13.60 | $13.00 | $0.60 | 740,503.0 | -0.90% |
| Oct 29, 2024 | $13.85 | $12.89 | $0.955 | 352,424.0 | -1.48% |
| Oct 28, 2024 | $13.96 | $13.41 | $0.55 | 337,813.0 | +0.37% |
| Oct 25, 2024 | $13.96 | $13.29 | $0.67 | 358,990.0 | -2.32% |
| Oct 24, 2024 | $14.37 | $13.57 | $0.80 | 210,393.0 | -2.40% |
| Oct 23, 2024 | $14.61 | $13.89 | $0.72 | 176,020.0 | -2.01% |
Sleep Number Corp Stock (SNBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sleep Number Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sleep Number Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sleep Number Corp Stock (SNBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $16.78 | $11.26 | $5.52 | 7,414,660.0 | -9.85% |
| Oct, 2024 | $18.34 | $11.37 | $6.97 | 9,092,994.0 | -25.22% |
| Sep, 2024 | $20.75 | $13.69 | $7.06 | 9,048,704.0 | +20.45% |
| Aug, 2024 | $15.57 | $10.62 | $4.95 | 9,836,822.0 | +28.90% |
| Jul, 2024 | $12.72 | $8.13 | $4.59 | 13,988,479.0 | +23.30% |
| Jun, 2024 | $16.34 | $9.32 | $7.02 | 9,379,558.0 | -36.71% |
| May, 2024 | $16.52 | $13.00 | $3.52 | 7,297,278.0 | +13.60% |
| Apr, 2024 | $16.14 | $12.59 | $3.55 | 11,652,113.0 | -16.97% |
| Mar, 2024 | $18.44 | $13.05 | $5.39 | 9,399,061.0 | -2.97% |
| Feb, 2024 | $17.54 | $9.04 | $8.50 | 15,278,302.0 | +60.39% |
| Jan, 2024 | $14.80 | $10.27 | $4.53 | 12,504,130.0 | -30.55% |
Sleep Number Corp Stock (SNBR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.11 | $10.03 | $8.08 | 25,607,721.0 | +46.25% |
| Nov, 2023 | $17.00 | $9.00 | $8.00 | 27,510,182.0 | -37.68% |
| Oct, 2023 | $24.73 | $15.41 | $9.32 | 13,056,176.0 | -33.83% |
| Sep, 2023 | $27.89 | $23.51 | $4.38 | 8,244,507.0 | -3.87% |
| Aug, 2023 | $31.23 | $21.40 | $9.83 | 12,333,580.0 | -7.62% |
| Jul, 2023 | $39.98 | $25.60 | $14.38 | 15,389,987.0 | +1.50% |
| Jun, 2023 | $27.65 | $17.50 | $10.15 | 14,154,581.0 | +50.39% |
| May, 2023 | $23.88 | $17.91 | $5.97 | 12,928,952.0 | -19.56% |
| Apr, 2023 | $30.57 | $21.63 | $8.94 | 10,196,505.0 | -25.85% |
| Mar, 2023 | $39.72 | $27.02 | $12.70 | 10,748,531.0 | -23.71% |
| Feb, 2023 | $41.61 | $31.25 | $10.36 | 9,002,204.0 | +15.94% |
| Jan, 2023 | $34.53 | $25.83 | $8.70 | 6,669,382.0 | +32.33% |
Sleep Number Corp Stock (SNBR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $31.99 | $23.61 | $8.38 | 8,368,408.0 | -11.18% |
| Nov, 2022 | $34.78 | $24.04 | $10.74 | 10,605,477.0 | +5.44% |
| Oct, 2022 | $38.65 | $26.40 | $12.25 | 11,009,219.0 | -17.95% |
| Sep, 2022 | $46.92 | $32.24 | $14.68 | 9,027,856.0 | -18.39% |
| Aug, 2022 | $50.61 | $40.10 | $10.51 | 8,224,296.0 | -8.06% |
| Jul, 2022 | $45.24 | $30.38 | $14.86 | 9,658,153.0 | +45.59% |
| Jun, 2022 | $46.25 | $29.68 | $16.57 | 10,613,109.0 | -32.61% |
| May, 2022 | $49.99 | $38.86 | $11.13 | 12,174,760.0 | +13.24% |
| Apr, 2022 | $54.27 | $40.40 | $13.88 | 15,030,121.0 | -20.02% |
| Mar, 2022 | $67.22 | $49.06 | $18.16 | 11,848,405.0 | -22.82% |
| Feb, 2022 | $75.98 | $55.18 | $20.80 | 12,985,593.0 | -8.11% |
| Jan, 2022 | $80.77 | $68.18 | $12.59 | 7,776,018.0 | -6.66% |
0.20%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):