10.76
price down icon5.45%   -0.62
after-market After Hours: 10.60 -0.16 -1.49%
loading

Sleep Number Corp Stock (SNBR) Price History

The historical daily chart and data for Sleep Number Corp stock (SNBR), show that the latest closing stock price as of May 30, 2025, is $10.76.
  • Sleep Number Corp all-time high stock price is $151.44, occurred on March 02, 2021.
  • The lowest Sleep Number Corp stock price recorded was $4.48 on April 09, 2025. Since then, Sleep Number Corp's stock price has risen over 140.18% to $10.76 now.
  • The 52-week high stock price for SNBR is $20.75, representing a 92.84% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for SNBR is $4.48, indicating a -58.36% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Sleep Number Corp (SNBR) stock in the beginning of 2024 was $78.01. The stock closed the year at $25.98, a loss of over -66.70% for the year.
The table below shows more information about SNBR historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $11.57 $10.68 $0.89 917,183.0 -5.45%
May 29, 2025 $11.41 $10.63 $0.78 522,932.0 +6.85%
May 28, 2025 $10.73 $10.04 $0.685 505,355.0 +5.45%
May 27, 2025 $10.15 $9.36 $0.79 513,811.0 +9.66%
May 23, 2025 $9.46 $8.82 $0.6366 385,831.0 -2.64%
May 22, 2025 $9.89 $9.30 $0.59 288,303.0 -0.42%
May 21, 2025 $9.87 $9.17 $0.70 630,363.0 -2.26%
May 20, 2025 $10.20 $9.03 $1.17 724,080.0 +6.93%
May 19, 2025 $9.25 $8.80 $0.45 292,811.0 -1.94%
May 16, 2025 $9.61 $9.10 $0.5127 405,417.0 -3.94%
May 15, 2025 $10.04 $8.73 $1.31 609,702.0 +8.79%
May 14, 2025 $9.02 $8.57 $0.4518 248,653.0 +0.57%
May 13, 2025 $9.25 $8.80 $0.45 383,080.0 -2.54%
May 12, 2025 $9.10 $8.39 $0.705 839,487.0 +13.27%
May 09, 2025 $8.63 $7.96 $0.665 724,822.0 +4.72%
May 08, 2025 $7.68 $6.97 $0.71 538,557.0 +8.69%
May 07, 2025 $7.25 $6.94 $0.3128 458,690.0 +0.43%
May 06, 2025 $7.01 $6.63 $0.38 494,040.0 -1.13%
May 05, 2025 $7.54 $6.88 $0.6575 580,026.0 -0.84%
May 02, 2025 $8.25 $7.07 $1.18 1,086,579.0 -11.43%

Sleep Number Corp Stock (SNBR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sleep Number Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sleep Number Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sleep Number Corp Stock (SNBR) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $11.57 $6.63 $4.94 13,900,915.0 +38.13%
Apr, 2025 $7.84 $4.48 $3.36 17,119,997.0 +22.87%
Mar, 2025 $14.44 $5.94 $8.50 22,185,770.0 -54.94%
Feb, 2025 $18.67 $13.65 $5.02 5,543,621.0 -21.31%
Jan, 2025 $19.13 $14.19 $4.94 4,763,021.0 +17.32%

Sleep Number Corp Stock (SNBR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.73 $14.52 $6.21 7,153,824.0 +1.80%
Nov, 2024 $16.78 $11.26 $5.52 9,078,740.0 +9.49%
Oct, 2024 $18.34 $11.37 $6.97 9,092,994.0 -25.22%
Sep, 2024 $20.75 $13.69 $7.06 9,048,704.0 +20.45%
Aug, 2024 $15.57 $10.62 $4.95 9,836,822.0 +28.90%
Jul, 2024 $12.72 $8.13 $4.59 13,988,479.0 +23.30%
Jun, 2024 $16.34 $9.32 $7.02 9,379,558.0 -36.71%
May, 2024 $16.52 $13.00 $3.52 7,297,278.0 +13.60%
Apr, 2024 $16.14 $12.59 $3.55 11,652,113.0 -16.97%
Mar, 2024 $18.44 $13.05 $5.39 9,399,061.0 -2.97%
Feb, 2024 $17.54 $9.04 $8.50 15,278,302.0 +60.39%
Jan, 2024 $14.80 $10.27 $4.53 12,504,130.0 -30.55%

Sleep Number Corp Stock (SNBR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.11 $10.03 $8.08 25,607,721.0 +46.25%
Nov, 2023 $17.00 $9.00 $8.00 27,510,182.0 -37.68%
Oct, 2023 $24.73 $15.41 $9.32 13,056,176.0 -33.83%
Sep, 2023 $27.89 $23.51 $4.38 8,244,507.0 -3.87%
Aug, 2023 $31.23 $21.40 $9.83 12,333,580.0 -7.62%
Jul, 2023 $39.98 $25.60 $14.38 15,389,987.0 +1.50%
Jun, 2023 $27.65 $17.50 $10.15 14,154,581.0 +50.39%
May, 2023 $23.88 $17.91 $5.97 12,928,952.0 -19.56%
Apr, 2023 $30.57 $21.63 $8.94 10,196,505.0 -25.85%
Mar, 2023 $39.72 $27.02 $12.70 10,748,531.0 -23.71%
Feb, 2023 $41.61 $31.25 $10.36 9,002,204.0 +15.94%
Jan, 2023 $34.53 $25.83 $8.70 6,669,382.0 +32.33%
$20.09
price up icon 0.40%
furnishings_fixtures_appliances LEG
$9.06
price down icon 0.44%
furnishings_fixtures_appliances MBC
$10.20
price down icon 0.68%
furnishings_fixtures_appliances LZB
$41.89
price down icon 0.62%
furnishings_fixtures_appliances HNI
$46.53
price down icon 0.64%
$85.86
price down icon 0.51%
Cap:     |  Volume (24h):