7.91
price down icon0.50%   -0.04
pre-market  Pre-market:  7.90   -0.010   -0.13%
loading

Snap Inc Stock (SNAP) Price History

The historical daily chart and data for Snap Inc stock (SNAP), show that the latest closing stock price as of October 27, 2025, is $7.91.
  • Snap Inc all-time high stock price is $83.34, occurred on September 24, 2021.
  • The lowest Snap Inc stock price recorded was $4.82 on December 21, 2018. Since then, Snap Inc's stock price has risen over 64.11% to $7.91 now.
  • The 52-week high stock price for SNAP is $13.28, representing a 67.90% increase from the current share price, occurred on January 10, 2025.
  • The 52-week low stock price for SNAP is $6.90, indicating a -12.77% decrease from the current share price, occurred on September 02, 2025.
  • The closing price of Snap Inc (SNAP) stock in the beginning of 2024 was $46.57. The stock closed the year at $8.95, a loss of over -80.78% for the year.
The table below shows more information about SNAP historical price data:
Date High Low High - Low Volume % Change
Oct 27, 2025 $8.07 $7.89 $0.18 34,861,820.0 -0.50%
Oct 24, 2025 $8.03 $7.80 $0.23 47,589,832.0 +1.02%
Oct 23, 2025 $7.96 $7.71 $0.25 26,033,525.0 +1.29%
Oct 22, 2025 $7.93 $7.65 $0.28 41,340,648.0 -1.02%
Oct 21, 2025 $7.94 $7.66 $0.2798 32,656,831.0 +1.55%
Oct 20, 2025 $7.80 $7.65 $0.15 28,480,036.0 +1.05%
Oct 17, 2025 $7.79 $7.63 $0.16 37,485,817.0 -1.42%
Oct 16, 2025 $8.03 $7.63 $0.40 49,784,321.0 -1.90%
Oct 15, 2025 $8.10 $7.76 $0.34 39,612,668.0 -0.13%
Oct 14, 2025 $8.09 $7.77 $0.315 41,174,568.0 -1.61%
Oct 13, 2025 $8.09 $7.93 $0.16 43,840,681.0 +3.47%
Oct 10, 2025 $8.55 $7.77 $0.785 77,714,045.0 -7.16%
Oct 09, 2025 $8.52 $8.22 $0.295 101,557,696.0 -0.59%
Oct 08, 2025 $8.44 $8.08 $0.36 134,455,996.0 +3.69%
Oct 07, 2025 $8.57 $8.11 $0.46 104,566,108.0 -4.58%
Oct 06, 2025 $8.88 $8.22 $0.66 132,185,450.0 -0.23%
Oct 03, 2025 $8.71 $8.22 $0.49 173,957,376.0 +3.89%
Oct 02, 2025 $8.22 $7.70 $0.52 120,422,551.0 +6.61%
Oct 01, 2025 $7.86 $7.52 $0.34 182,880,896.0 +0.00%
Sep 30, 2025 $8.45 $7.60 $0.85 266,356,381.0 -8.21%

Snap Inc Stock (SNAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Snap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Snap Inc Stock (SNAP) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $8.88 $7.52 $1.36 1,485,462,685.0 +2.59%
Sep, 2025 $9.28 $6.90 $2.38 3,045,482,472.0 +7.98%
Aug, 2025 $9.54 $6.98 $2.56 1,223,389,820.0 -24.28%
Jul, 2025 $10.41 $8.91 $1.50 830,080,644.0 +8.52%
Jun, 2025 $8.95 $7.75 $1.20 670,063,813.0 +5.33%
May, 2025 $9.26 $7.80 $1.46 729,148,965.0 +3.64%
Apr, 2025 $9.23 $7.08 $2.15 966,409,922.0 -8.61%
Mar, 2025 $10.38 $8.31 $2.07 525,782,407.0 -15.02%
Feb, 2025 $11.71 $9.86 $1.85 518,072,096.0 -9.21%
Jan, 2025 $13.28 $10.40 $2.88 545,627,938.0 +4.83%

Snap Inc Stock (SNAP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.05 $10.56 $2.49 508,609,667.0 -8.04%
Nov, 2024 $12.93 $10.40 $2.53 487,522,948.0 -2.88%
Oct, 2024 $12.83 $9.94 $2.89 592,847,211.0 +13.64%
Sep, 2024 $11.07 $8.32 $2.75 519,331,846.0 +14.56%
Aug, 2024 $14.50 $8.29 $6.21 646,473,641.0 -29.88%
Jul, 2024 $17.33 $12.83 $4.50 397,709,432.0 -19.81%
Jun, 2024 $17.03 $14.79 $2.24 318,389,748.0 +10.59%
May, 2024 $17.29 $14.81 $2.48 511,683,933.0 -0.20%
Apr, 2024 $15.36 $10.08 $5.28 746,570,037.0 +31.10%
Mar, 2024 $12.64 $10.70 $1.95 514,512,841.0 +4.17%
Feb, 2024 $17.50 $10.49 $7.01 895,769,686.0 -30.65%
Jan, 2024 $17.75 $15.18 $2.57 469,463,065.0 -6.14%

Snap Inc Stock (SNAP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.90 $13.62 $4.28 535,925,601.0 +22.42%
Nov, 2023 $14.23 $9.81 $4.42 431,898,901.0 +38.16%
Oct, 2023 $10.87 $8.39 $2.47 660,939,288.0 +12.35%
Sep, 2023 $10.60 $8.28 $2.32 367,574,027.0 -13.91%
Aug, 2023 $11.33 $8.86 $2.47 445,769,451.0 -8.89%
Jul, 2023 $13.89 $9.99 $3.90 753,368,739.0 -4.05%
Jun, 2023 $12.10 $9.96 $2.14 463,369,680.0 +16.08%
May, 2023 $10.54 $7.86 $2.68 555,074,550.0 +17.11%
Apr, 2023 $11.47 $8.41 $3.06 576,979,373.0 -22.30%
Mar, 2023 $12.67 $9.86 $2.81 725,096,491.0 +10.44%
Feb, 2023 $12.44 $9.68 $2.76 769,355,763.0 -12.20%
Jan, 2023 $11.57 $8.69 $2.88 567,543,182.0 +29.16%
internet_content_information Z
$76.76
price down icon 0.47%
internet_content_information TME
$23.71
price up icon 3.54%
$35.24
price up icon 3.74%
$219.24
price up icon 2.35%
$128.66
price up icon 4.81%
$263.35
price up icon 2.01%
Cap:     |  Volume (24h):