Get the Stockscreener App
5.24
0.58%
0.03
After Hours:
5.24
Snap Inc Stock (SNAP) Price History
The historical daily chart and data for Snap Inc stock (SNAP), show that the latest closing stock price as of August 21, 2026, is $5.24.
- Snap Inc all-time high stock price is $83.34, occurred on September 24, 2021.
- The lowest Snap Inc stock price recorded was $3.81 on March 27, 2026. Since then, Snap Inc's stock price has risen over 37.53% to $5.24 now.
- The 52-week high stock price for SNAP is $9.28, representing a 77.10% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for SNAP is $3.81, indicating a -27.29% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Snap Inc (SNAP) stock in the beginning of 2025 was $46.57. The stock closed the year at $8.95, a loss of over -80.78% for the year.
The table below shows more information about SNAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $5.28 | $5.13 | $0.15 | 31,657,312.0 | +0.58% |
| Aug 20, 2026 | $5.30 | $5.05 | $0.25 | 28,678,045.0 | -0.57% |
| Aug 19, 2026 | $5.28 | $5.03 | $0.25 | 29,902,277.0 | +2.54% |
| Aug 18, 2026 | $5.31 | $5.10 | $0.21 | 25,431,934.0 | -1.35% |
| Aug 17, 2026 | $5.33 | $5.06 | $0.27 | 67,811,342.0 | -4.25% |
| Aug 14, 2026 | $5.55 | $5.27 | $0.28 | 33,814,912.0 | +2.08% |
| Aug 13, 2026 | $5.33 | $5.14 | $0.19 | 30,782,230.0 | +1.92% |
| Aug 12, 2026 | $5.51 | $5.19 | $0.3171 | 30,230,388.0 | -5.63% |
| Aug 11, 2026 | $5.58 | $5.34 | $0.235 | 33,721,109.0 | +2.99% |
| Aug 10, 2026 | $5.40 | $5.26 | $0.14 | 29,287,699.0 | +0.38% |
| Aug 07, 2026 | $5.37 | $5.22 | $0.145 | 42,297,947.0 | +2.11% |
| Aug 06, 2026 | $5.42 | $5.18 | $0.235 | 31,954,861.0 | -2.06% |
| Aug 05, 2026 | $5.77 | $5.20 | $0.57 | 75,038,351.0 | -7.94% |
| Aug 04, 2026 | $5.82 | $5.27 | $0.55 | 88,443,066.0 | +14.88% |
| Aug 03, 2026 | $5.08 | $4.78 | $0.30 | 87,849,709.0 | +7.46% |
| Jul 31, 2026 | $4.73 | $4.59 | $0.14 | 23,182,090.0 | +0.00% |
| Jul 30, 2026 | $4.72 | $4.60 | $0.12 | 27,115,927.0 | -0.85% |
| Jul 29, 2026 | $4.89 | $4.71 | $0.18 | 24,698,973.0 | -0.84% |
| Jul 28, 2026 | $4.77 | $4.53 | $0.24 | 42,605,220.0 | +5.53% |
| Jul 27, 2026 | $4.56 | $4.40 | $0.1599 | 30,282,986.0 | +3.91% |
| Jul 24, 2026 | $4.50 | $4.31 | $0.19 | 27,397,964.0 | -1.36% |
Snap Inc Stock (SNAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snap Inc Stock (SNAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $5.82 | $4.78 | $1.04 | 698,558,494.0 | +11.73% |
| Jul, 2026 | $4.89 | $4.28 | $0.615 | 709,004,168.0 | +5.63% |
| Jun, 2026 | $6.19 | $4.27 | $1.92 | 999,389,760.0 | -22.24% |
| May, 2026 | $6.36 | $5.18 | $1.18 | 882,822,008.0 | -5.93% |
| Apr, 2026 | $6.21 | $4.55 | $1.66 | 1,204,072,770.0 | +31.96% |
| Mar, 2026 | $5.52 | $3.81 | $1.71 | 1,023,455,802.0 | -11.71% |
| Feb, 2026 | $6.93 | $4.65 | $2.28 | 1,234,863,265.0 | -24.82% |
| Jan, 2026 | $9.07 | $6.91 | $2.16 | 887,297,799.0 | -14.13% |
Snap Inc Stock (SNAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.10 | $7.12 | $0.985 | 671,704,679.0 | +5.08% |
| Nov, 2025 | $9.13 | $7.22 | $1.91 | 1,096,206,076.0 | -1.54% |
| Oct, 2025 | $8.88 | $7.48 | $1.40 | 1,617,902,645.0 | +1.17% |
| Sep, 2025 | $9.28 | $6.90 | $2.38 | 3,045,482,472.0 | +7.98% |
| Aug, 2025 | $9.54 | $6.98 | $2.56 | 1,223,389,820.0 | -24.28% |
| Jul, 2025 | $10.41 | $8.91 | $1.50 | 830,080,644.0 | +8.52% |
| Jun, 2025 | $8.95 | $7.75 | $1.20 | 670,063,813.0 | +5.33% |
| May, 2025 | $9.26 | $7.80 | $1.46 | 729,148,965.0 | +3.64% |
| Apr, 2025 | $9.23 | $7.08 | $2.15 | 966,409,922.0 | -8.61% |
| Mar, 2025 | $10.38 | $8.31 | $2.07 | 525,782,407.0 | -15.02% |
| Feb, 2025 | $11.71 | $9.86 | $1.85 | 518,072,096.0 | -9.21% |
| Jan, 2025 | $13.28 | $10.40 | $2.88 | 545,627,938.0 | +4.83% |
Snap Inc Stock (SNAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.05 | $10.56 | $2.49 | 508,609,667.0 | -8.04% |
| Nov, 2024 | $12.93 | $10.40 | $2.53 | 487,522,948.0 | -2.88% |
| Oct, 2024 | $12.83 | $9.94 | $2.89 | 592,847,211.0 | +13.64% |
| Sep, 2024 | $11.07 | $8.32 | $2.75 | 519,331,846.0 | +14.56% |
| Aug, 2024 | $14.50 | $8.29 | $6.21 | 646,473,641.0 | -29.88% |
| Jul, 2024 | $17.33 | $12.83 | $4.50 | 397,709,432.0 | -19.81% |
| Jun, 2024 | $17.03 | $14.79 | $2.24 | 318,389,748.0 | +10.59% |
| May, 2024 | $17.29 | $14.81 | $2.48 | 511,683,933.0 | -0.20% |
| Apr, 2024 | $15.36 | $10.08 | $5.28 | 746,570,037.0 | +31.10% |
| Mar, 2024 | $12.64 | $10.70 | $1.95 | 514,512,841.0 | +4.17% |
| Feb, 2024 | $17.50 | $10.49 | $7.01 | 895,769,686.0 | -30.65% |
| Jan, 2024 | $17.75 | $15.18 | $2.57 | 469,463,065.0 | -6.14% |
1.29%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):