Get the Stockscreener App
14.55
27.63%
+3.15
After Hours:
14.50
-0.05
-0.34%
Snap Inc Stock (SNAP) Price History
The historical daily chart and data for Snap Inc stock (SNAP), show that the latest closing stock price as of April 26, 2024, is $14.55.
- Snap Inc all-time high stock price is $83.34, occurred on September 24, 2021.
- The lowest Snap Inc stock price recorded was $4.82 on December 21, 2018. Since then, Snap Inc's stock price has risen over 201.87% to $14.55 now.
- The 52-week high stock price for SNAP is $17.90, representing a 23.02% increase from the current share price, occurred on December 18, 2023.
- The 52-week low stock price for SNAP is $7.86, indicating a -45.98% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Snap Inc (SNAP) stock in the beginning of 2023 was $46.57. The stock closed the year at $8.95, a loss of over -80.78% for the year.
The table below shows more information about SNAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $14.94 | $13.78 | $1.16 | 139,834,960.0 | +27.63% |
| Apr 25, 2024 | $11.54 | $10.54 | $1.01 | 69,884,602.0 | +2.89% |
| Apr 24, 2024 | $11.48 | $10.96 | $0.52 | 31,469,063.0 | -2.72% |
| Apr 23, 2024 | $11.69 | $11.14 | $0.545 | 25,780,439.0 | +2.24% |
| Apr 22, 2024 | $11.75 | $10.88 | $0.875 | 24,855,798.0 | -0.18% |
| Apr 19, 2024 | $11.88 | $11.12 | $0.765 | 30,264,239.0 | -4.04% |
| Apr 18, 2024 | $11.78 | $11.07 | $0.71 | 54,276,812.0 | +6.70% |
| Apr 17, 2024 | $11.45 | $10.43 | $1.02 | 54,072,069.0 | +4.71% |
| Apr 16, 2024 | $10.43 | $10.08 | $0.3475 | 23,303,801.0 | +0.68% |
| Apr 15, 2024 | $10.87 | $10.27 | $0.60 | 24,508,463.0 | -4.70% |
| Apr 12, 2024 | $11.23 | $10.83 | $0.40 | 21,622,164.0 | -4.49% |
| Apr 11, 2024 | $11.41 | $10.85 | $0.565 | 24,503,912.0 | +4.41% |
| Apr 10, 2024 | $11.19 | $10.86 | $0.33 | 20,636,552.0 | -3.12% |
| Apr 09, 2024 | $11.29 | $11.10 | $0.19 | 12,656,933.0 | +1.26% |
| Apr 08, 2024 | $11.36 | $11.02 | $0.34 | 13,895,880.0 | +0.82% |
| Apr 05, 2024 | $11.15 | $10.89 | $0.26 | 14,634,608.0 | -0.18% |
| Apr 04, 2024 | $11.38 | $10.98 | $0.40 | 15,019,136.0 | -1.17% |
| Apr 03, 2024 | $11.27 | $10.97 | $0.295 | 10,524,294.0 | +0.63% |
| Apr 02, 2024 | $11.14 | $10.72 | $0.4185 | 14,435,354.0 | -1.51% |
| Apr 01, 2024 | $11.61 | $11.20 | $0.41 | 13,135,069.0 | -2.00% |
Snap Inc Stock (SNAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snap Inc Stock (SNAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $14.94 | $10.08 | $4.86 | 779,149,108.0 | +26.74% |
| Mar, 2024 | $12.64 | $10.70 | $1.95 | 514,512,841.0 | +4.17% |
| Feb, 2024 | $17.50 | $10.49 | $7.01 | 895,769,686.0 | -30.65% |
| Jan, 2024 | $17.75 | $15.18 | $2.57 | 469,463,065.0 | -6.14% |
Snap Inc Stock (SNAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.90 | $13.62 | $4.28 | 535,925,601.0 | +22.42% |
| Nov, 2023 | $14.23 | $9.81 | $4.42 | 431,898,901.0 | +38.16% |
| Oct, 2023 | $10.87 | $8.39 | $2.47 | 660,939,288.0 | +12.35% |
| Sep, 2023 | $10.60 | $8.28 | $2.32 | 367,574,027.0 | -13.91% |
| Aug, 2023 | $11.33 | $8.86 | $2.47 | 445,769,451.0 | -8.89% |
| Jul, 2023 | $13.89 | $9.99 | $3.90 | 753,368,739.0 | -4.05% |
| Jun, 2023 | $12.10 | $9.96 | $2.14 | 463,369,680.0 | +16.08% |
| May, 2023 | $10.54 | $7.86 | $2.68 | 555,074,550.0 | +17.11% |
| Apr, 2023 | $11.47 | $8.41 | $3.06 | 576,979,373.0 | -22.30% |
| Mar, 2023 | $12.67 | $9.86 | $2.81 | 725,096,491.0 | +10.44% |
| Feb, 2023 | $12.44 | $9.68 | $2.76 | 769,355,763.0 | -12.20% |
| Jan, 2023 | $11.57 | $8.69 | $2.88 | 567,543,182.0 | +29.16% |
Snap Inc Stock (SNAP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.07 | $8.05 | $3.02 | 595,620,297.0 | -13.19% |
| Nov, 2022 | $11.96 | $8.88 | $3.08 | 727,940,829.0 | +4.04% |
| Oct, 2022 | $11.85 | $7.33 | $4.52 | 1,376,012,136.0 | +0.92% |
| Sep, 2022 | $12.94 | $9.80 | $3.13 | 808,266,598.0 | -9.74% |
| Aug, 2022 | $12.78 | $9.50 | $3.28 | 1,272,264,038.0 | +10.18% |
| Jul, 2022 | $16.55 | $9.34 | $7.21 | 1,266,566,593.0 | -24.79% |
| Jun, 2022 | $15.87 | $11.88 | $3.99 | 839,639,134.0 | -6.95% |
| May, 2022 | $30.19 | $12.55 | $17.64 | 1,192,168,561.0 | -50.42% |
| Apr, 2022 | $39.80 | $26.44 | $13.36 | 653,081,343.0 | -20.92% |
| Mar, 2022 | $41.32 | $27.67 | $13.65 | 561,529,481.0 | -9.89% |
| Feb, 2022 | $41.97 | $24.32 | $17.65 | 1,150,948,576.0 | +22.74% |
| Jan, 2022 | $47.71 | $28.02 | $19.69 | 515,825,037.0 | -30.81% |
4.04%
Cap:
|
Volume (24h):