8.20
price down icon2.96%   -0.25
after-market After Hours: 8.19 -0.010 -0.12%
loading

Snap Inc Stock (SNAP) Price History

The historical daily chart and data for Snap Inc stock (SNAP), show that the latest closing stock price as of June 05, 2025, is $8.20.
  • Snap Inc all-time high stock price is $83.34, occurred on September 24, 2021.
  • The lowest Snap Inc stock price recorded was $4.82 on December 21, 2018. Since then, Snap Inc's stock price has risen over 70.12% to $8.20 now.
  • The 52-week high stock price for SNAP is $17.33, representing a 111.34% increase from the current share price, occurred on July 11, 2024.
  • The 52-week low stock price for SNAP is $7.08, indicating a -13.66% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Snap Inc (SNAP) stock in the beginning of 2024 was $46.57. The stock closed the year at $8.95, a loss of over -80.78% for the year.
The table below shows more information about SNAP historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $8.54 $8.08 $0.46 34,288,123.0 -2.96%
Jun 04, 2025 $8.63 $8.29 $0.345 25,315,229.0 +0.96%
Jun 03, 2025 $8.44 $8.06 $0.375 26,338,972.0 +2.07%
Jun 02, 2025 $8.29 $8.05 $0.2365 20,472,712.0 -0.61%
May 30, 2025 $8.25 $8.00 $0.25 27,166,123.0 -0.36%
May 29, 2025 $8.48 $8.21 $0.27 22,278,899.0 -0.72%
May 28, 2025 $8.50 $8.32 $0.1778 19,533,295.0 -0.95%
May 27, 2025 $8.45 $8.25 $0.20 23,569,865.0 +2.31%
May 23, 2025 $8.34 $8.20 $0.14 18,145,634.0 -2.37%
May 22, 2025 $8.47 $8.16 $0.305 25,195,585.0 +1.81%
May 21, 2025 $8.58 $8.23 $0.35 26,487,644.0 -2.93%
May 20, 2025 $8.69 $8.44 $0.2557 28,327,942.0 -1.73%
May 19, 2025 $8.81 $8.43 $0.385 26,085,363.0 -0.80%
May 16, 2025 $8.78 $8.49 $0.29 30,864,878.0 +1.98%
May 15, 2025 $9.02 $8.54 $0.47 30,687,909.0 -4.98%
May 14, 2025 $9.23 $8.94 $0.2885 29,906,381.0 -0.77%
May 13, 2025 $9.26 $9.03 $0.2274 33,117,543.0 -1.19%
May 12, 2025 $9.21 $8.65 $0.555 53,561,833.0 +11.64%
May 09, 2025 $8.63 $8.22 $0.41 27,842,638.0 +0.36%
May 08, 2025 $8.36 $8.07 $0.29 42,531,388.0 +1.11%
May 07, 2025 $8.41 $7.92 $0.49 34,143,681.0 -2.75%
May 06, 2025 $8.57 $8.34 $0.23 32,017,094.0 -2.22%

Snap Inc Stock (SNAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Snap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Snap Inc Stock (SNAP) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $8.63 $8.05 $0.5765 140,703,159.0 -0.61%
May, 2025 $9.26 $7.80 $1.46 729,148,965.0 +3.64%
Apr, 2025 $9.23 $7.08 $2.15 966,409,922.0 -8.61%
Mar, 2025 $10.38 $8.31 $2.07 525,782,407.0 -15.02%
Feb, 2025 $11.71 $9.86 $1.85 518,072,096.0 -9.21%
Jan, 2025 $13.28 $10.40 $2.88 545,627,938.0 +4.83%

Snap Inc Stock (SNAP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.05 $10.56 $2.49 508,609,667.0 -8.04%
Nov, 2024 $12.93 $10.40 $2.53 487,522,948.0 -2.88%
Oct, 2024 $12.83 $9.94 $2.89 592,847,211.0 +13.64%
Sep, 2024 $11.07 $8.32 $2.75 519,331,846.0 +14.56%
Aug, 2024 $14.50 $8.29 $6.21 646,473,641.0 -29.88%
Jul, 2024 $17.33 $12.83 $4.50 397,709,432.0 -19.81%
Jun, 2024 $17.03 $14.79 $2.24 318,389,748.0 +10.59%
May, 2024 $17.29 $14.81 $2.48 511,683,933.0 -0.20%
Apr, 2024 $15.36 $10.08 $5.28 746,570,037.0 +31.10%
Mar, 2024 $12.64 $10.70 $1.95 514,512,841.0 +4.17%
Feb, 2024 $17.50 $10.49 $7.01 895,769,686.0 -30.65%
Jan, 2024 $17.75 $15.18 $2.57 469,463,065.0 -6.14%

Snap Inc Stock (SNAP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.90 $13.62 $4.28 535,925,601.0 +22.42%
Nov, 2023 $14.23 $9.81 $4.42 431,898,901.0 +38.16%
Oct, 2023 $10.87 $8.39 $2.47 660,939,288.0 +12.35%
Sep, 2023 $10.60 $8.28 $2.32 367,574,027.0 -13.91%
Aug, 2023 $11.33 $8.86 $2.47 445,769,451.0 -8.89%
Jul, 2023 $13.89 $9.99 $3.90 753,368,739.0 -4.05%
Jun, 2023 $12.10 $9.96 $2.14 463,369,680.0 +16.08%
May, 2023 $10.54 $7.86 $2.68 555,074,550.0 +17.11%
Apr, 2023 $11.47 $8.41 $3.06 576,979,373.0 -22.30%
Mar, 2023 $12.67 $9.86 $2.81 725,096,491.0 +10.44%
Feb, 2023 $12.44 $9.68 $2.76 769,355,763.0 -12.20%
Jan, 2023 $11.57 $8.69 $2.88 567,543,182.0 +29.16%
$112.24
price down icon 5.05%
$33.76
price down icon 0.15%
internet_content_information TME
$17.78
price up icon 0.45%
$47.80
price up icon 1.23%
$215.84
price down icon 1.99%
$712.82
price up icon 1.67%
Cap:     |  Volume (24h):