Get the Stockscreener App
7.0209
3.04%
-0.2191
Snap Inc Stock (SNAP) Price History
The historical daily chart and data for Snap Inc stock (SNAP), show that the latest closing stock price as of January 30, 2026, is $7.0209.
- Snap Inc all-time high stock price is $83.34, occurred on September 24, 2021.
- The lowest Snap Inc stock price recorded was $4.82 on December 21, 2018. Since then, Snap Inc's stock price has risen over 45.66% to $7.0209 now.
- The 52-week high stock price for SNAP is $11.73, representing a 67.07% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for SNAP is $6.90, indicating a -1.72% decrease from the current share price, occurred on September 02, 2025.
- The closing price of Snap Inc (SNAP) stock in the beginning of 2025 was $46.57. The stock closed the year at $8.95, a loss of over -80.78% for the year.
The table below shows more information about SNAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $7.19 | $6.94 | $0.2485 | 24,856,403.0 | -3.04% |
| Jan 29, 2026 | $7.77 | $7.14 | $0.63 | 61,744,980.0 | -5.61% |
| Jan 28, 2026 | $7.81 | $7.54 | $0.27 | 48,496,679.0 | +2.82% |
| Jan 27, 2026 | $7.63 | $7.42 | $0.215 | 37,950,955.0 | -1.32% |
| Jan 26, 2026 | $7.76 | $7.54 | $0.22 | 29,215,290.0 | -0.79% |
| Jan 23, 2026 | $7.74 | $7.54 | $0.195 | 23,985,751.0 | -0.52% |
| Jan 22, 2026 | $7.80 | $7.58 | $0.22 | 40,732,341.0 | +3.93% |
| Jan 21, 2026 | $7.55 | $7.33 | $0.215 | 52,695,354.0 | +0.27% |
| Jan 20, 2026 | $7.43 | $7.28 | $0.15 | 44,241,718.0 | -2.39% |
| Jan 16, 2026 | $7.79 | $7.52 | $0.27 | 38,189,250.0 | -2.96% |
| Jan 15, 2026 | $7.97 | $7.63 | $0.345 | 48,373,914.0 | -1.77% |
| Jan 14, 2026 | $7.97 | $7.78 | $0.19 | 47,454,450.0 | -1.13% |
| Jan 13, 2026 | $8.31 | $7.96 | $0.35 | 46,924,730.0 | -2.44% |
| Jan 12, 2026 | $8.32 | $8.16 | $0.1592 | 39,608,032.0 | -0.24% |
| Jan 09, 2026 | $8.59 | $8.17 | $0.42 | 39,177,484.0 | -2.26% |
| Jan 08, 2026 | $8.68 | $8.29 | $0.385 | 56,546,500.0 | -2.55% |
| Jan 07, 2026 | $9.07 | $8.54 | $0.53 | 63,372,101.0 | -1.93% |
| Jan 06, 2026 | $8.80 | $8.25 | $0.5473 | 48,966,920.0 | +6.55% |
| Jan 05, 2026 | $8.36 | $8.13 | $0.225 | 41,027,638.0 | +1.48% |
| Jan 02, 2026 | $8.24 | $7.95 | $0.29 | 34,474,644.0 | +0.74% |
| Dec 31, 2025 | $8.20 | $8.01 | $0.1899 | 23,346,607.0 | +0.00% |
Snap Inc Stock (SNAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snap Inc Stock (SNAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $9.07 | $6.94 | $2.13 | 868,035,134.0 | -13.01% |
Snap Inc Stock (SNAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.10 | $7.12 | $0.985 | 671,704,679.0 | +5.08% |
| Nov, 2025 | $9.13 | $7.22 | $1.91 | 1,096,206,076.0 | -1.54% |
| Oct, 2025 | $8.88 | $7.48 | $1.40 | 1,617,902,645.0 | +1.17% |
| Sep, 2025 | $9.28 | $6.90 | $2.38 | 3,045,482,472.0 | +7.98% |
| Aug, 2025 | $9.54 | $6.98 | $2.56 | 1,223,389,820.0 | -24.28% |
| Jul, 2025 | $10.41 | $8.91 | $1.50 | 830,080,644.0 | +8.52% |
| Jun, 2025 | $8.95 | $7.75 | $1.20 | 670,063,813.0 | +5.33% |
| May, 2025 | $9.26 | $7.80 | $1.46 | 729,148,965.0 | +3.64% |
| Apr, 2025 | $9.23 | $7.08 | $2.15 | 966,409,922.0 | -8.61% |
| Mar, 2025 | $10.38 | $8.31 | $2.07 | 525,782,407.0 | -15.02% |
| Feb, 2025 | $11.71 | $9.86 | $1.85 | 518,072,096.0 | -9.21% |
| Jan, 2025 | $13.28 | $10.40 | $2.88 | 545,627,938.0 | +4.83% |
Snap Inc Stock (SNAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.05 | $10.56 | $2.49 | 508,609,667.0 | -8.04% |
| Nov, 2024 | $12.93 | $10.40 | $2.53 | 487,522,948.0 | -2.88% |
| Oct, 2024 | $12.83 | $9.94 | $2.89 | 592,847,211.0 | +13.64% |
| Sep, 2024 | $11.07 | $8.32 | $2.75 | 519,331,846.0 | +14.56% |
| Aug, 2024 | $14.50 | $8.29 | $6.21 | 646,473,641.0 | -29.88% |
| Jul, 2024 | $17.33 | $12.83 | $4.50 | 397,709,432.0 | -19.81% |
| Jun, 2024 | $17.03 | $14.79 | $2.24 | 318,389,748.0 | +10.59% |
| May, 2024 | $17.29 | $14.81 | $2.48 | 511,683,933.0 | -0.20% |
| Apr, 2024 | $15.36 | $10.08 | $5.28 | 746,570,037.0 | +31.10% |
| Mar, 2024 | $12.64 | $10.70 | $1.95 | 514,512,841.0 | +4.17% |
| Feb, 2024 | $17.50 | $10.49 | $7.01 | 895,769,686.0 | -30.65% |
| Jan, 2024 | $17.75 | $15.18 | $2.57 | 469,463,065.0 | -6.14% |
4.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):