Get the Stockscreener App
10.25
2.60%
0.26
Pre-market:
10.29
0.04
+0.39%
Snap Inc Stock (SNAP) Price History
The historical daily chart and data for Snap Inc stock (SNAP), show that the latest closing stock price as of February 28, 2025, is $10.25.
- Snap Inc all-time high stock price is $83.34, occurred on September 24, 2021.
- The lowest Snap Inc stock price recorded was $4.82 on December 21, 2018. Since then, Snap Inc's stock price has risen over 112.66% to $10.25 now.
- The 52-week high stock price for SNAP is $17.33, representing a 69.07% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for SNAP is $8.29, indicating a -19.12% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Snap Inc (SNAP) stock in the beginning of 2024 was $46.57. The stock closed the year at $8.95, a loss of over -80.78% for the year.
The table below shows more information about SNAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $10.26 | $9.86 | $0.40 | 21,214,674.0 | +2.60% |
| Feb 27, 2025 | $10.30 | $9.93 | $0.375 | 18,184,892.0 | -1.67% |
| Feb 26, 2025 | $10.59 | $10.10 | $0.485 | 23,776,519.0 | -2.31% |
| Feb 25, 2025 | $10.52 | $10.10 | $0.42 | 18,803,912.0 | -0.19% |
| Feb 24, 2025 | $10.55 | $10.10 | $0.45 | 17,769,888.0 | +0.77% |
| Feb 21, 2025 | $10.80 | $10.33 | $0.47 | 17,128,810.0 | -3.18% |
| Feb 20, 2025 | $10.83 | $10.57 | $0.2585 | 15,752,656.0 | -0.93% |
| Feb 19, 2025 | $10.97 | $10.72 | $0.25 | 18,369,672.0 | -2.36% |
| Feb 18, 2025 | $11.04 | $10.71 | $0.33 | 21,952,308.0 | +1.75% |
| Feb 14, 2025 | $11.20 | $10.83 | $0.37 | 18,695,340.0 | -3.56% |
| Feb 13, 2025 | $11.26 | $10.76 | $0.5033 | 28,336,503.0 | +4.85% |
| Feb 12, 2025 | $10.92 | $10.67 | $0.25 | 18,482,551.0 | -1.29% |
| Feb 11, 2025 | $10.92 | $10.35 | $0.57 | 24,762,819.0 | +1.49% |
| Feb 10, 2025 | $11.09 | $10.68 | $0.415 | 27,640,359.0 | -1.92% |
| Feb 07, 2025 | $11.05 | $10.60 | $0.45 | 29,620,371.0 | +2.15% |
| Feb 06, 2025 | $10.79 | $10.35 | $0.4399 | 32,606,791.0 | +0.56% |
| Feb 05, 2025 | $11.57 | $10.59 | $0.98 | 82,254,942.0 | -8.36% |
| Feb 04, 2025 | $11.71 | $11.19 | $0.525 | 58,044,708.0 | +3.85% |
| Feb 03, 2025 | $11.30 | $10.96 | $0.345 | 24,674,381.0 | -1.06% |
Snap Inc Stock (SNAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snap Inc Stock (SNAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $11.71 | $9.86 | $1.85 | 539,286,770.0 | -9.21% |
| Jan, 2025 | $13.28 | $10.40 | $2.88 | 545,627,938.0 | +4.83% |
Snap Inc Stock (SNAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.05 | $10.56 | $2.49 | 508,609,667.0 | -8.04% |
| Nov, 2024 | $12.93 | $10.40 | $2.53 | 487,522,948.0 | -2.88% |
| Oct, 2024 | $12.83 | $9.94 | $2.89 | 592,847,211.0 | +13.64% |
| Sep, 2024 | $11.07 | $8.32 | $2.75 | 519,331,846.0 | +14.56% |
| Aug, 2024 | $14.50 | $8.29 | $6.21 | 646,473,641.0 | -29.88% |
| Jul, 2024 | $17.33 | $12.83 | $4.50 | 397,709,432.0 | -19.81% |
| Jun, 2024 | $17.03 | $14.79 | $2.24 | 318,389,748.0 | +10.59% |
| May, 2024 | $17.29 | $14.81 | $2.48 | 511,683,933.0 | -0.20% |
| Apr, 2024 | $15.36 | $10.08 | $5.28 | 746,570,037.0 | +31.10% |
| Mar, 2024 | $12.64 | $10.70 | $1.95 | 514,512,841.0 | +4.17% |
| Feb, 2024 | $17.50 | $10.49 | $7.01 | 895,769,686.0 | -30.65% |
| Jan, 2024 | $17.75 | $15.18 | $2.57 | 469,463,065.0 | -6.14% |
Snap Inc Stock (SNAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.90 | $13.62 | $4.28 | 535,925,601.0 | +22.42% |
| Nov, 2023 | $14.23 | $9.81 | $4.42 | 431,898,901.0 | +38.16% |
| Oct, 2023 | $10.87 | $8.39 | $2.47 | 660,939,288.0 | +12.35% |
| Sep, 2023 | $10.60 | $8.28 | $2.32 | 367,574,027.0 | -13.91% |
| Aug, 2023 | $11.33 | $8.86 | $2.47 | 445,769,451.0 | -8.89% |
| Jul, 2023 | $13.89 | $9.99 | $3.90 | 753,368,739.0 | -4.05% |
| Jun, 2023 | $12.10 | $9.96 | $2.14 | 463,369,680.0 | +16.08% |
| May, 2023 | $10.54 | $7.86 | $2.68 | 555,074,550.0 | +17.11% |
| Apr, 2023 | $11.47 | $8.41 | $3.06 | 576,979,373.0 | -22.30% |
| Mar, 2023 | $12.67 | $9.86 | $2.81 | 725,096,491.0 | +10.44% |
| Feb, 2023 | $12.44 | $9.68 | $2.76 | 769,355,763.0 | -12.20% |
| Jan, 2023 | $11.57 | $8.69 | $2.88 | 567,543,182.0 | +29.16% |
0.45%
4.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):