Get the Stockscreener App
11.35
2.41%
-0.28
After Hours:
11.37
0.02
+0.18%
Snap Inc Stock (SNAP) Price History
The historical daily chart and data for Snap Inc stock (SNAP), show that the latest closing stock price as of January 30, 2025, is $11.35.
- Snap Inc all-time high stock price is $83.34, occurred on September 24, 2021.
- The lowest Snap Inc stock price recorded was $4.82 on December 21, 2018. Since then, Snap Inc's stock price has risen over 135.48% to $11.35 now.
- The 52-week high stock price for SNAP is $17.50, representing a 54.19% increase from the current share price, occurred on February 06, 2024.
- The 52-week low stock price for SNAP is $8.29, indicating a -26.96% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Snap Inc (SNAP) stock in the beginning of 2024 was $46.57. The stock closed the year at $8.95, a loss of over -80.78% for the year.
The table below shows more information about SNAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $11.66 | $11.14 | $0.525 | 19,669,143.0 | -2.41% |
| Jan 29, 2025 | $11.77 | $11.19 | $0.58 | 27,074,501.0 | +3.93% |
| Jan 28, 2025 | $11.20 | $10.77 | $0.435 | 20,860,390.0 | +3.13% |
| Jan 27, 2025 | $11.19 | $10.59 | $0.605 | 21,926,660.0 | -0.37% |
| Jan 24, 2025 | $10.90 | $10.65 | $0.25 | 18,293,661.0 | +2.93% |
| Jan 23, 2025 | $10.67 | $10.40 | $0.27 | 18,877,940.0 | +1.15% |
| Jan 22, 2025 | $10.76 | $10.45 | $0.31 | 23,908,100.0 | -0.95% |
| Jan 21, 2025 | $10.97 | $10.54 | $0.435 | 33,553,664.0 | -2.76% |
| Jan 17, 2025 | $11.60 | $10.80 | $0.80 | 47,349,437.0 | -3.21% |
| Jan 16, 2025 | $11.65 | $11.17 | $0.48 | 37,447,789.0 | -5.24% |
| Jan 15, 2025 | $12.35 | $11.62 | $0.73 | 34,351,249.0 | +4.41% |
| Jan 14, 2025 | $11.81 | $11.29 | $0.525 | 36,750,946.0 | -6.67% |
| Jan 13, 2025 | $12.45 | $11.94 | $0.51 | 20,763,477.0 | -2.57% |
| Jan 10, 2025 | $13.28 | $11.88 | $1.40 | 54,147,624.0 | +3.57% |
| Jan 08, 2025 | $12.59 | $11.93 | $0.66 | 25,465,175.0 | -4.06% |
| Jan 07, 2025 | $12.87 | $12.30 | $0.565 | 24,133,918.0 | -0.16% |
| Jan 06, 2025 | $12.59 | $11.98 | $0.61 | 21,329,323.0 | +5.01% |
| Jan 03, 2025 | $12.08 | $11.45 | $0.63 | 20,718,462.0 | +6.49% |
| Jan 02, 2025 | $11.38 | $10.78 | $0.5997 | 16,130,571.0 | +4.36% |
Snap Inc Stock (SNAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snap Inc Stock (SNAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $13.28 | $10.40 | $2.88 | 542,421,173.0 | +5.39% |
Snap Inc Stock (SNAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.05 | $10.56 | $2.49 | 508,609,667.0 | -8.04% |
| Nov, 2024 | $12.93 | $10.40 | $2.53 | 487,522,948.0 | -2.88% |
| Oct, 2024 | $12.83 | $9.94 | $2.89 | 592,847,211.0 | +13.64% |
| Sep, 2024 | $11.07 | $8.32 | $2.75 | 519,331,846.0 | +14.56% |
| Aug, 2024 | $14.50 | $8.29 | $6.21 | 646,473,641.0 | -29.88% |
| Jul, 2024 | $17.33 | $12.83 | $4.50 | 397,709,432.0 | -19.81% |
| Jun, 2024 | $17.03 | $14.79 | $2.24 | 318,389,748.0 | +10.59% |
| May, 2024 | $17.29 | $14.81 | $2.48 | 511,683,933.0 | -0.20% |
| Apr, 2024 | $15.36 | $10.08 | $5.28 | 746,570,037.0 | +31.10% |
| Mar, 2024 | $12.64 | $10.70 | $1.95 | 514,512,841.0 | +4.17% |
| Feb, 2024 | $17.50 | $10.49 | $7.01 | 895,769,686.0 | -30.65% |
| Jan, 2024 | $17.75 | $15.18 | $2.57 | 469,463,065.0 | -6.14% |
Snap Inc Stock (SNAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.90 | $13.62 | $4.28 | 535,925,601.0 | +22.42% |
| Nov, 2023 | $14.23 | $9.81 | $4.42 | 431,898,901.0 | +38.16% |
| Oct, 2023 | $10.87 | $8.39 | $2.47 | 660,939,288.0 | +12.35% |
| Sep, 2023 | $10.60 | $8.28 | $2.32 | 367,574,027.0 | -13.91% |
| Aug, 2023 | $11.33 | $8.86 | $2.47 | 445,769,451.0 | -8.89% |
| Jul, 2023 | $13.89 | $9.99 | $3.90 | 753,368,739.0 | -4.05% |
| Jun, 2023 | $12.10 | $9.96 | $2.14 | 463,369,680.0 | +16.08% |
| May, 2023 | $10.54 | $7.86 | $2.68 | 555,074,550.0 | +17.11% |
| Apr, 2023 | $11.47 | $8.41 | $3.06 | 576,979,373.0 | -22.30% |
| Mar, 2023 | $12.67 | $9.86 | $2.81 | 725,096,491.0 | +10.44% |
| Feb, 2023 | $12.44 | $9.68 | $2.76 | 769,355,763.0 | -12.20% |
| Jan, 2023 | $11.57 | $8.69 | $2.88 | 567,543,182.0 | +29.16% |
1.48%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):