Get the Stockscreener App
8.20
2.96%
-0.25
After Hours:
8.19
-0.010
-0.12%
Snap Inc Stock (SNAP) Price History
The historical daily chart and data for Snap Inc stock (SNAP), show that the latest closing stock price as of June 05, 2025, is $8.20.
- Snap Inc all-time high stock price is $83.34, occurred on September 24, 2021.
- The lowest Snap Inc stock price recorded was $4.82 on December 21, 2018. Since then, Snap Inc's stock price has risen over 70.12% to $8.20 now.
- The 52-week high stock price for SNAP is $17.33, representing a 111.34% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for SNAP is $7.08, indicating a -13.66% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Snap Inc (SNAP) stock in the beginning of 2024 was $46.57. The stock closed the year at $8.95, a loss of over -80.78% for the year.
The table below shows more information about SNAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $8.54 | $8.08 | $0.46 | 34,288,123.0 | -2.96% |
| Jun 04, 2025 | $8.63 | $8.29 | $0.345 | 25,315,229.0 | +0.96% |
| Jun 03, 2025 | $8.44 | $8.06 | $0.375 | 26,338,972.0 | +2.07% |
| Jun 02, 2025 | $8.29 | $8.05 | $0.2365 | 20,472,712.0 | -0.61% |
| May 30, 2025 | $8.25 | $8.00 | $0.25 | 27,166,123.0 | -0.36% |
| May 29, 2025 | $8.48 | $8.21 | $0.27 | 22,278,899.0 | -0.72% |
| May 28, 2025 | $8.50 | $8.32 | $0.1778 | 19,533,295.0 | -0.95% |
| May 27, 2025 | $8.45 | $8.25 | $0.20 | 23,569,865.0 | +2.31% |
| May 23, 2025 | $8.34 | $8.20 | $0.14 | 18,145,634.0 | -2.37% |
| May 22, 2025 | $8.47 | $8.16 | $0.305 | 25,195,585.0 | +1.81% |
| May 21, 2025 | $8.58 | $8.23 | $0.35 | 26,487,644.0 | -2.93% |
| May 20, 2025 | $8.69 | $8.44 | $0.2557 | 28,327,942.0 | -1.73% |
| May 19, 2025 | $8.81 | $8.43 | $0.385 | 26,085,363.0 | -0.80% |
| May 16, 2025 | $8.78 | $8.49 | $0.29 | 30,864,878.0 | +1.98% |
| May 15, 2025 | $9.02 | $8.54 | $0.47 | 30,687,909.0 | -4.98% |
| May 14, 2025 | $9.23 | $8.94 | $0.2885 | 29,906,381.0 | -0.77% |
| May 13, 2025 | $9.26 | $9.03 | $0.2274 | 33,117,543.0 | -1.19% |
| May 12, 2025 | $9.21 | $8.65 | $0.555 | 53,561,833.0 | +11.64% |
| May 09, 2025 | $8.63 | $8.22 | $0.41 | 27,842,638.0 | +0.36% |
| May 08, 2025 | $8.36 | $8.07 | $0.29 | 42,531,388.0 | +1.11% |
| May 07, 2025 | $8.41 | $7.92 | $0.49 | 34,143,681.0 | -2.75% |
| May 06, 2025 | $8.57 | $8.34 | $0.23 | 32,017,094.0 | -2.22% |
Snap Inc Stock (SNAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snap Inc Stock (SNAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $8.63 | $8.05 | $0.5765 | 140,703,159.0 | -0.61% |
| May, 2025 | $9.26 | $7.80 | $1.46 | 729,148,965.0 | +3.64% |
| Apr, 2025 | $9.23 | $7.08 | $2.15 | 966,409,922.0 | -8.61% |
| Mar, 2025 | $10.38 | $8.31 | $2.07 | 525,782,407.0 | -15.02% |
| Feb, 2025 | $11.71 | $9.86 | $1.85 | 518,072,096.0 | -9.21% |
| Jan, 2025 | $13.28 | $10.40 | $2.88 | 545,627,938.0 | +4.83% |
Snap Inc Stock (SNAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.05 | $10.56 | $2.49 | 508,609,667.0 | -8.04% |
| Nov, 2024 | $12.93 | $10.40 | $2.53 | 487,522,948.0 | -2.88% |
| Oct, 2024 | $12.83 | $9.94 | $2.89 | 592,847,211.0 | +13.64% |
| Sep, 2024 | $11.07 | $8.32 | $2.75 | 519,331,846.0 | +14.56% |
| Aug, 2024 | $14.50 | $8.29 | $6.21 | 646,473,641.0 | -29.88% |
| Jul, 2024 | $17.33 | $12.83 | $4.50 | 397,709,432.0 | -19.81% |
| Jun, 2024 | $17.03 | $14.79 | $2.24 | 318,389,748.0 | +10.59% |
| May, 2024 | $17.29 | $14.81 | $2.48 | 511,683,933.0 | -0.20% |
| Apr, 2024 | $15.36 | $10.08 | $5.28 | 746,570,037.0 | +31.10% |
| Mar, 2024 | $12.64 | $10.70 | $1.95 | 514,512,841.0 | +4.17% |
| Feb, 2024 | $17.50 | $10.49 | $7.01 | 895,769,686.0 | -30.65% |
| Jan, 2024 | $17.75 | $15.18 | $2.57 | 469,463,065.0 | -6.14% |
Snap Inc Stock (SNAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.90 | $13.62 | $4.28 | 535,925,601.0 | +22.42% |
| Nov, 2023 | $14.23 | $9.81 | $4.42 | 431,898,901.0 | +38.16% |
| Oct, 2023 | $10.87 | $8.39 | $2.47 | 660,939,288.0 | +12.35% |
| Sep, 2023 | $10.60 | $8.28 | $2.32 | 367,574,027.0 | -13.91% |
| Aug, 2023 | $11.33 | $8.86 | $2.47 | 445,769,451.0 | -8.89% |
| Jul, 2023 | $13.89 | $9.99 | $3.90 | 753,368,739.0 | -4.05% |
| Jun, 2023 | $12.10 | $9.96 | $2.14 | 463,369,680.0 | +16.08% |
| May, 2023 | $10.54 | $7.86 | $2.68 | 555,074,550.0 | +17.11% |
| Apr, 2023 | $11.47 | $8.41 | $3.06 | 576,979,373.0 | -22.30% |
| Mar, 2023 | $12.67 | $9.86 | $2.81 | 725,096,491.0 | +10.44% |
| Feb, 2023 | $12.44 | $9.68 | $2.76 | 769,355,763.0 | -12.20% |
| Jan, 2023 | $11.57 | $8.69 | $2.88 | 567,543,182.0 | +29.16% |
5.05%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):