7.8001
price up icon0.06%   0.2199
 
loading

Snap Inc Stock (SNAP) Price History

The historical daily chart and data for Snap Inc stock (SNAP), show that the latest closing stock price as of April 04, 2025, is $7.8001.
  • Snap Inc all-time high stock price is $83.34, occurred on September 24, 2021.
  • The lowest Snap Inc stock price recorded was $4.82 on December 21, 2018. Since then, Snap Inc's stock price has risen over 61.83% to $7.8001 now.
  • The 52-week high stock price for SNAP is $17.33, representing a 122.18% increase from the current share price, occurred on July 11, 2024.
  • The 52-week low stock price for SNAP is $7.97, indicating a 2.18% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Snap Inc (SNAP) stock in the beginning of 2024 was $46.57. The stock closed the year at $8.95, a loss of over -80.78% for the year.
The table below shows more information about SNAP historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $8.22 $7.72 $0.505 16,386,508.0 -2.56%
Apr 03, 2025 $8.48 $7.97 $0.51 50,640,200.0 -9.68%
Apr 02, 2025 $9.11 $8.60 $0.51 33,668,980.0 -0.56%
Apr 01, 2025 $9.11 $8.66 $0.4451 24,326,558.0 +2.53%
Mar 31, 2025 $8.75 $8.31 $0.44 23,380,115.0 -2.02%
Mar 28, 2025 $9.21 $8.81 $0.40 19,708,839.0 -3.05%
Mar 27, 2025 $9.34 $9.14 $0.20 21,144,898.0 -2.55%
Mar 26, 2025 $9.68 $9.26 $0.42 22,142,919.0 -2.28%
Mar 25, 2025 $9.70 $9.42 $0.28 19,874,359.0 +0.94%
Mar 24, 2025 $9.67 $9.39 $0.28 20,175,468.0 +2.25%
Mar 21, 2025 $9.36 $9.10 $0.265 30,757,870.0 +1.08%
Mar 20, 2025 $9.59 $8.99 $0.60 59,229,196.0 +2.10%
Mar 19, 2025 $9.22 $8.75 $0.47 26,298,067.0 +3.55%
Mar 18, 2025 $9.07 $8.66 $0.41 21,503,826.0 -2.89%
Mar 17, 2025 $9.10 $8.65 $0.445 26,504,274.0 +4.05%
Mar 14, 2025 $8.68 $8.46 $0.225 24,656,832.0 +3.23%
Mar 13, 2025 $8.87 $8.34 $0.53 30,068,054.0 -5.85%
Mar 12, 2025 $9.14 $8.78 $0.365 34,466,455.0 +0.34%
Mar 11, 2025 $9.19 $8.82 $0.3649 33,942,577.0 -2.42%
Mar 10, 2025 $9.59 $9.05 $0.5375 25,053,930.0 -6.58%
Mar 07, 2025 $9.84 $9.36 $0.48 21,774,604.0 +1.25%
Mar 06, 2025 $9.93 $9.52 $0.41 21,981,681.0 -1.94%
Mar 05, 2025 $9.84 $9.51 $0.33 17,298,720.0 +1.98%

Snap Inc Stock (SNAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Snap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Snap Inc Stock (SNAP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $9.11 $7.72 $1.39 125,022,246.0 -10.28%
Mar, 2025 $10.38 $8.31 $2.07 525,782,407.0 -15.02%
Feb, 2025 $11.71 $9.86 $1.85 518,072,096.0 -9.21%
Jan, 2025 $13.28 $10.40 $2.88 545,627,938.0 +4.83%

Snap Inc Stock (SNAP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.05 $10.56 $2.49 508,609,667.0 -8.04%
Nov, 2024 $12.93 $10.40 $2.53 487,522,948.0 -2.88%
Oct, 2024 $12.83 $9.94 $2.89 592,847,211.0 +13.64%
Sep, 2024 $11.07 $8.32 $2.75 519,331,846.0 +14.56%
Aug, 2024 $14.50 $8.29 $6.21 646,473,641.0 -29.88%
Jul, 2024 $17.33 $12.83 $4.50 397,709,432.0 -19.81%
Jun, 2024 $17.03 $14.79 $2.24 318,389,748.0 +10.59%
May, 2024 $17.29 $14.81 $2.48 511,683,933.0 -0.20%
Apr, 2024 $15.36 $10.08 $5.28 746,570,037.0 +31.10%
Mar, 2024 $12.64 $10.70 $1.95 514,512,841.0 +4.17%
Feb, 2024 $17.50 $10.49 $7.01 895,769,686.0 -30.65%
Jan, 2024 $17.75 $15.18 $2.57 469,463,065.0 -6.14%

Snap Inc Stock (SNAP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.90 $13.62 $4.28 535,925,601.0 +22.42%
Nov, 2023 $14.23 $9.81 $4.42 431,898,901.0 +38.16%
Oct, 2023 $10.87 $8.39 $2.47 660,939,288.0 +12.35%
Sep, 2023 $10.60 $8.28 $2.32 367,574,027.0 -13.91%
Aug, 2023 $11.33 $8.86 $2.47 445,769,451.0 -8.89%
Jul, 2023 $13.89 $9.99 $3.90 753,368,739.0 -4.05%
Jun, 2023 $12.10 $9.96 $2.14 463,369,680.0 +16.08%
May, 2023 $10.54 $7.86 $2.68 555,074,550.0 +17.11%
Apr, 2023 $11.47 $8.41 $3.06 576,979,373.0 -22.30%
Mar, 2023 $12.67 $9.86 $2.81 725,096,491.0 +10.44%
Feb, 2023 $12.44 $9.68 $2.76 769,355,763.0 -12.20%
Jan, 2023 $11.57 $8.69 $2.88 567,543,182.0 +29.16%
internet_content_information Z
$66.67
price down icon 6.56%
$96.90
price down icon 11.51%
$25.65
price down icon 17.59%
internet_content_information TME
$13.38
price down icon 8.26%
$84.07
price down icon 9.87%
$167.66
price down icon 12.32%
Cap:     |  Volume (24h):