Get the Stockscreener App
271.03
1.56%
+4.16
After Hours:
271.03
Overview
News
Price History
Option Chain
Financials
Why SNA Down?
Discussions
Forecast
Stock Split
Dividend History
Snap-on, Inc. Stock (SNA) Price History
The historical daily chart and data for Snap-on, Inc. stock (SNA), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $271.03.
- Snap-on, Inc. all-time high stock price is $298.49, occurred on March 28, 2024.
- The lowest Snap-on, Inc. stock price recorded was $90.72 on March 23, 2020. Since then, Snap-on, Inc.'s stock price has risen over 198.75% to $271.03 now.
- The 52-week high stock price for SNA is $298.49, representing a 10.13% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for SNA is $247.68, indicating a -8.62% decrease from the current share price, occurred on June 01, 2023.
- The closing price of Snap-on, Inc. (SNA) stock in the beginning of 2023 was $213.22. The stock closed the year at $228.49, a gain of over 7.16% for the year.
The table below shows more information about SNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $271.1 | $268.0 | $3.12 | 257,381.0 | +1.56% |
| May 02, 2024 | $268.6 | $266.5 | $2.05 | 332,421.0 | -0.32% |
| May 01, 2024 | $270.9 | $267.5 | $3.32 | 351,415.0 | -0.08% |
| Apr 30, 2024 | $272.2 | $267.3 | $4.88 | 317,904.0 | -1.58% |
| Apr 29, 2024 | $273.6 | $270.6 | $2.97 | 232,820.0 | +0.57% |
| Apr 26, 2024 | $272.9 | $270.0 | $2.86 | 234,256.0 | +0.20% |
| Apr 25, 2024 | $273.0 | $269.8 | $3.19 | 259,079.0 | -1.25% |
| Apr 24, 2024 | $275.1 | $271.4 | $3.78 | 293,999.0 | +0.83% |
| Apr 23, 2024 | $272.8 | $267.7 | $5.10 | 279,303.0 | +1.04% |
| Apr 22, 2024 | $271.1 | $267.1 | $3.92 | 368,188.0 | -0.09% |
| Apr 19, 2024 | $269.1 | $261.9 | $7.15 | 505,881.0 | +2.69% |
| Apr 18, 2024 | $273.7 | $261.3 | $12.34 | 853,076.0 | -7.67% |
| Apr 17, 2024 | $286.8 | $281.7 | $5.07 | 428,593.0 | +0.37% |
| Apr 16, 2024 | $284.7 | $279.9 | $4.86 | 345,146.0 | -1.18% |
| Apr 15, 2024 | $294.1 | $284.7 | $9.42 | 314,997.0 | -1.29% |
| Apr 12, 2024 | $292.6 | $288.1 | $4.50 | 347,961.0 | -0.67% |
| Apr 11, 2024 | $293.3 | $290.1 | $3.25 | 303,369.0 | -0.18% |
| Apr 10, 2024 | $293.8 | $289.2 | $4.55 | 252,660.0 | -0.65% |
| Apr 09, 2024 | $294.5 | $291.6 | $2.88 | 240,617.0 | +0.16% |
| Apr 08, 2024 | $295.3 | $292.9 | $2.39 | 173,100.0 | +0.26% |
| Apr 05, 2024 | $294.7 | $292.3 | $2.40 | 210,244.0 | -0.15% |
Snap-on, Inc. Stock (SNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snap-on, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snap-on, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snap-on, Inc. Stock (SNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $271.1 | $266.5 | $4.61 | 1,198,598.0 | +1.15% |
| Apr, 2024 | $296.7 | $261.3 | $35.35 | 7,034,105.0 | -9.54% |
| Mar, 2024 | $298.5 | $274.6 | $23.90 | 8,451,088.0 | +7.46% |
| Feb, 2024 | $295.5 | $259.5 | $35.97 | 6,453,846.0 | -4.92% |
| Jan, 2024 | $295.3 | $278.1 | $17.12 | 3,884,080.0 | +0.38% |
Snap-on, Inc. Stock (SNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $291.0 | $274.5 | $16.50 | 4,951,972.0 | +5.15% |
| Nov, 2023 | $278.1 | $255.9 | $22.17 | 4,222,877.0 | +6.49% |
| Oct, 2023 | $264.1 | $249.8 | $14.21 | 5,676,940.0 | +1.13% |
| Sep, 2023 | $271.9 | $252.4 | $19.53 | 4,608,278.0 | -5.04% |
| Aug, 2023 | $276.1 | $262.1 | $14.05 | 4,361,425.0 | -1.41% |
| Jul, 2023 | $297.3 | $266.8 | $30.43 | 5,692,839.0 | -5.47% |
| Jun, 2023 | $289.5 | $247.7 | $41.79 | 5,713,560.0 | +15.80% |
| May, 2023 | $265.0 | $248.7 | $16.31 | 6,487,885.0 | -4.07% |
| Apr, 2023 | $263.9 | $226.7 | $37.18 | 6,540,052.0 | +5.07% |
| Mar, 2023 | $250.8 | $230.1 | $20.76 | 6,969,731.0 | -0.72% |
| Feb, 2023 | $259.8 | $242.9 | $16.88 | 6,376,544.0 | -0.02% |
| Jan, 2023 | $250.6 | $227.2 | $23.41 | 5,445,873.0 | +8.86% |
Snap-on, Inc. Stock (SNA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $245.6 | $220.2 | $25.35 | 6,043,896.0 | -5.03% |
| Nov, 2022 | $243.9 | $215.6 | $28.36 | 5,461,926.0 | +8.35% |
| Oct, 2022 | $222.6 | $201.8 | $20.82 | 6,905,149.0 | +10.28% |
| Sep, 2022 | $225.2 | $200.8 | $24.41 | 6,743,568.0 | -7.58% |
| Aug, 2022 | $234.9 | $216.4 | $18.47 | 5,681,503.0 | -2.76% |
| Jul, 2022 | $224.5 | $192.2 | $32.25 | 5,583,942.0 | +13.71% |
| Jun, 2022 | $224.7 | $190.1 | $34.65 | 6,209,333.0 | -11.20% |
| May, 2022 | $228.6 | $206.3 | $22.21 | 6,902,208.0 | +4.42% |
| Apr, 2022 | $235.4 | $201.0 | $34.36 | 9,507,376.0 | +3.41% |
| Mar, 2022 | $216.3 | $200.2 | $16.16 | 9,579,974.0 | -2.24% |
| Feb, 2022 | $219.7 | $197.8 | $21.96 | 7,366,262.0 | +0.93% |
| Jan, 2022 | $224.4 | $200.1 | $24.32 | 5,664,680.0 | -3.31% |
0.95%
0.47%
Cap:
|
Volume (24h):