327.82
price down icon0.20%   -0.95
 
loading

Snap On Inc Stock (SNA) Price History

The historical daily chart and data for Snap On Inc stock (SNA), adjusted for splits and dividends, show that the latest closing stock price as of September 05, 2025, is $327.82.
  • Snap On Inc all-time high stock price is $373.89, occurred on November 27, 2024.
  • The lowest Snap On Inc stock price recorded was $90.72 on March 23, 2020. Since then, Snap On Inc's stock price has risen over 261.35% to $327.82 now.
  • The 52-week high stock price for SNA is $373.89, representing a 14.05% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for SNA is $268.90, indicating a -17.97% decrease from the current share price, occurred on September 06, 2024.
  • The closing price of Snap On Inc (SNA) stock in the beginning of 2024 was $213.22. The stock closed the year at $228.49, a gain of over 7.16% for the year.
The table below shows more information about SNA historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $331.5 $327.4 $4.11 21,472.0 -0.26%
Sep 04, 2025 $328.9 $321.9 $7.01 236,775.0 +2.15%
Sep 03, 2025 $323.4 $319.2 $4.21 234,230.0 -0.49%
Sep 02, 2025 $324.1 $321.1 $3.09 232,534.0 -0.55%
Aug 29, 2025 $328.6 $324.2 $4.42 172,805.0 -0.58%
Aug 28, 2025 $331.2 $326.4 $4.83 193,587.0 -0.93%
Aug 27, 2025 $333.9 $329.2 $4.75 200,516.0 +0.13%
Aug 26, 2025 $332.7 $327.1 $5.61 243,911.0 +0.24%
Aug 25, 2025 $335.0 $328.5 $6.48 147,162.0 -1.21%
Aug 22, 2025 $333.2 $323.4 $9.79 230,056.0 +3.62%
Aug 21, 2025 $324.1 $320.9 $3.21 144,599.0 -0.55%
Aug 20, 2025 $325.7 $321.7 $4.02 229,017.0 -0.49%
Aug 19, 2025 $325.6 $321.2 $4.40 293,048.0 +0.48%
Aug 18, 2025 $326.7 $320.6 $6.10 248,491.0 -0.86%
Aug 15, 2025 $327.1 $323.5 $3.54 378,792.0 +0.40%
Aug 14, 2025 $331.5 $324.3 $7.23 250,856.0 -2.72%
Aug 13, 2025 $334.0 $326.1 $7.92 236,242.0 +2.53%
Aug 12, 2025 $325.8 $319.9 $5.85 153,428.0 +1.37%
Aug 11, 2025 $323.8 $319.6 $4.20 222,304.0 -0.20%
Aug 08, 2025 $323.4 $320.9 $2.42 156,408.0 +0.26%
Aug 07, 2025 $325.6 $320.1 $5.50 199,903.0 -0.69%
Aug 06, 2025 $323.5 $319.0 $4.50 235,437.0 +0.35%

Snap On Inc Stock (SNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Snap On Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snap On Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Snap On Inc Stock (SNA) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $331.5 $319.2 $12.28 725,011.0 +0.82%
Aug, 2025 $335.0 $312.8 $22.22 4,852,042.0 +1.26%
Jul, 2025 $342.6 $308.5 $34.05 7,833,570.0 +3.22%
Jun, 2025 $323.7 $301.8 $21.86 7,074,685.0 -2.98%
May, 2025 $332.4 $309.6 $22.88 6,158,653.0 +2.21%
Apr, 2025 $343.4 $289.8 $53.62 11,238,132.0 -6.88%
Mar, 2025 $347.8 $322.2 $25.59 8,328,512.0 -1.22%
Feb, 2025 $358.6 $330.5 $28.14 7,287,243.0 -3.94%
Jan, 2025 $365.8 $328.6 $37.19 7,141,859.0 +4.62%

Snap On Inc Stock (SNA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $371.1 $336.5 $34.65 7,307,574.0 -8.04%
Nov, 2024 $373.9 $325.2 $48.70 7,025,720.0 +11.98%
Oct, 2024 $337.7 $284.4 $53.34 9,668,030.0 +13.95%
Sep, 2024 $292.6 $268.9 $23.72 5,492,592.0 +2.10%
Aug, 2024 $288.9 $266.6 $22.36 4,455,495.0 -1.15%
Jul, 2024 $289.4 $253.0 $36.46 7,185,258.0 +9.81%
Jun, 2024 $273.6 $258.5 $15.07 5,209,338.0 -4.20%
May, 2024 $282.3 $264.6 $17.63 5,060,577.0 +1.83%
Apr, 2024 $296.7 $261.3 $35.35 7,034,105.0 -9.54%
Mar, 2024 $298.5 $274.6 $23.90 8,451,088.0 +7.46%
Feb, 2024 $295.5 $259.5 $35.97 6,453,846.0 -4.92%
Jan, 2024 $295.3 $278.1 $17.12 3,884,080.0 +0.38%

Snap On Inc Stock (SNA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $291.0 $274.5 $16.50 4,951,972.0 +5.15%
Nov, 2023 $278.1 $255.9 $22.17 4,222,877.0 +6.49%
Oct, 2023 $264.1 $249.8 $14.21 5,676,940.0 +1.13%
Sep, 2023 $271.9 $252.4 $19.53 4,608,278.0 -5.04%
Aug, 2023 $276.1 $262.1 $14.05 4,361,425.0 -1.41%
Jul, 2023 $297.3 $266.8 $30.43 5,692,839.0 -5.47%
Jun, 2023 $289.5 $247.7 $41.79 5,713,560.0 +15.80%
May, 2023 $265.0 $248.7 $16.31 6,487,885.0 -4.07%
Apr, 2023 $263.9 $226.7 $37.18 6,540,052.0 +5.07%
Mar, 2023 $250.8 $230.1 $20.76 6,969,731.0 -0.72%
Feb, 2023 $259.8 $242.9 $16.88 6,376,544.0 -0.02%
Jan, 2023 $250.6 $227.2 $23.41 5,445,873.0 +8.86%
$244.22
price up icon 0.02%
tools_accessories RBC
$389.95
price down icon 0.20%
tools_accessories SWK
$76.45
price up icon 2.15%
tools_accessories TTC
$81.53
price up icon 1.04%
tools_accessories TKR
$77.69
price up icon 0.07%
Cap:     |  Volume (24h):