Get the Stockscreener App
98.34
2.09%
-2.10
After Hours:
98.51
0.17
+0.17%
Sharkninja Inc Stock (SN) Price History
The historical daily chart and data for Sharkninja Inc stock (SN), show that the latest closing stock price as of November 22, 2024, is $98.34.
- Sharkninja Inc all-time high stock price is $112.93, occurred on October 30, 2024.
- The lowest Sharkninja Inc stock price recorded was $33.08 on September 08, 2023. Since then, Sharkninja Inc's stock price has risen over 197.28% to $98.34 now.
- The 52-week high stock price for SN is $112.93, representing a 14.84% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for SN is $45.35, indicating a -53.88% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about SN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $100.1 | $96.32 | $3.78 | 1,800,492.0 | -2.09% |
| Nov 21, 2024 | $100.7 | $92.37 | $8.30 | 2,175,444.0 | +5.48% |
| Nov 20, 2024 | $98.61 | $94.33 | $4.28 | 2,220,302.0 | -3.70% |
| Nov 19, 2024 | $100.6 | $98.34 | $2.31 | 909,537.0 | -0.58% |
| Nov 18, 2024 | $100.9 | $98.10 | $2.84 | 1,407,688.0 | -1.41% |
| Nov 15, 2024 | $101.4 | $100.0 | $1.39 | 950,006.0 | -0.41% |
| Nov 14, 2024 | $102.6 | $100.0 | $2.53 | 771,964.0 | -0.79% |
| Nov 13, 2024 | $103.4 | $101.1 | $2.33 | 1,274,317.0 | +0.39% |
| Nov 12, 2024 | $105.0 | $100.5 | $4.48 | 1,318,856.0 | -2.46% |
| Nov 11, 2024 | $105.8 | $101.5 | $4.28 | 2,250,134.0 | -0.02% |
| Nov 08, 2024 | $104.4 | $97.58 | $6.84 | 2,915,749.0 | +8.69% |
| Nov 07, 2024 | $96.73 | $91.47 | $5.27 | 2,858,789.0 | +4.18% |
| Nov 06, 2024 | $92.63 | $85.95 | $6.68 | 4,642,370.0 | -2.02% |
| Nov 05, 2024 | $94.63 | $91.63 | $3.00 | 2,151,666.0 | +3.01% |
| Nov 04, 2024 | $92.00 | $89.62 | $2.38 | 2,432,001.0 | +2.39% |
| Nov 01, 2024 | $96.95 | $89.10 | $7.85 | 4,719,891.0 | -3.35% |
| Oct 31, 2024 | $100.7 | $90.20 | $10.45 | 7,563,494.0 | -16.87% |
| Oct 30, 2024 | $112.9 | $110.2 | $2.76 | 1,795,817.0 | +0.39% |
| Oct 29, 2024 | $111.8 | $110.1 | $1.65 | 773,878.0 | -0.58% |
| Oct 28, 2024 | $111.8 | $109.5 | $2.30 | 969,676.0 | +1.66% |
| Oct 25, 2024 | $110.8 | $108.7 | $2.07 | 903,387.0 | +1.42% |
Sharkninja Inc Stock (SN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sharkninja Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sharkninja Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sharkninja Inc Stock (SN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $105.8 | $85.95 | $19.80 | 36,599,698.0 | +6.65% |
| Oct, 2024 | $112.9 | $90.20 | $22.73 | 29,551,313.0 | -15.18% |
| Sep, 2024 | $109.0 | $93.03 | $15.95 | 24,920,663.0 | +13.45% |
| Aug, 2024 | $95.90 | $69.65 | $26.25 | 33,618,914.0 | +24.68% |
| Jul, 2024 | $78.13 | $70.03 | $8.10 | 21,451,040.0 | +2.26% |
| Jun, 2024 | $80.81 | $73.36 | $7.45 | 21,797,949.0 | -1.92% |
| May, 2024 | $78.90 | $63.80 | $15.10 | 26,013,396.0 | +19.20% |
| Apr, 2024 | $65.61 | $60.72 | $4.89 | 17,595,361.0 | +3.19% |
| Mar, 2024 | $62.95 | $53.81 | $9.14 | 24,205,284.0 | +15.35% |
| Feb, 2024 | $55.38 | $46.88 | $8.50 | 20,372,553.0 | +15.58% |
| Jan, 2024 | $51.35 | $45.85 | $5.50 | 16,488,774.0 | -8.70% |
Sharkninja Inc Stock (SN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.40 | $45.70 | $7.70 | 21,273,352.0 | +8.87% |
| Nov, 2023 | $49.49 | $40.27 | $9.22 | 23,269,125.0 | +12.55% |
| Oct, 2023 | $46.60 | $38.69 | $7.91 | 11,608,667.0 | -9.92% |
| Sep, 2023 | $46.60 | $33.08 | $13.52 | 25,253,533.0 | +0.00% |
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):