Get the Stockscreener App
115.07
0.10%
0.11
Sharkninja Inc Stock (SN) Price History
The historical daily chart and data for Sharkninja Inc stock (SN), show that the latest closing stock price as of April 10, 2026, is $115.07.
- Sharkninja Inc all-time high stock price is $133.99, occurred on February 17, 2026.
- The lowest Sharkninja Inc stock price recorded was $33.08 on September 08, 2023. Since then, Sharkninja Inc's stock price has risen over 247.85% to $115.07 now.
- The 52-week high stock price for SN is $133.99, representing a 16.44% increase from the current share price, occurred on February 17, 2026.
- The 52-week low stock price for SN is $69.19, indicating a -39.87% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about SN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $116.3 | $114.0 | $2.34 | 1,022,967.0 | +0.10% |
| Apr 09, 2026 | $116.3 | $110.7 | $5.60 | 1,366,849.0 | +2.73% |
| Apr 08, 2026 | $116.4 | $110.7 | $5.74 | 1,903,946.0 | +7.45% |
| Apr 07, 2026 | $108.4 | $103.7 | $4.72 | 1,925,604.0 | -3.99% |
| Apr 06, 2026 | $109.8 | $104.7 | $5.08 | 2,257,890.0 | +3.93% |
| Apr 02, 2026 | $108.4 | $99.14 | $9.29 | 1,475,887.0 | -1.98% |
| Apr 01, 2026 | $110.0 | $106.4 | $3.65 | 2,367,341.0 | +0.56% |
| Mar 31, 2026 | $106.2 | $99.94 | $6.26 | 2,490,043.0 | +8.48% |
| Mar 30, 2026 | $102.3 | $97.07 | $5.28 | 2,044,883.0 | -4.40% |
| Mar 27, 2026 | $103.3 | $100.2 | $3.10 | 1,677,776.0 | -2.08% |
| Mar 26, 2026 | $108.1 | $103.0 | $5.10 | 1,457,567.0 | -2.99% |
| Mar 25, 2026 | $112.6 | $105.6 | $6.96 | 1,194,801.0 | -0.89% |
| Mar 24, 2026 | $109.5 | $100.8 | $8.69 | 2,028,643.0 | +3.13% |
| Mar 23, 2026 | $106.6 | $101.6 | $4.97 | 2,121,181.0 | +7.25% |
| Mar 20, 2026 | $103.3 | $96.86 | $6.40 | 7,848,046.0 | -3.81% |
| Mar 19, 2026 | $102.5 | $100.0 | $2.47 | 1,675,375.0 | -0.71% |
| Mar 18, 2026 | $106.6 | $102.1 | $4.51 | 1,113,678.0 | -2.48% |
| Mar 17, 2026 | $108.1 | $104.9 | $3.25 | 1,918,682.0 | +2.25% |
| Mar 16, 2026 | $105.2 | $101.5 | $3.73 | 1,457,518.0 | +2.91% |
| Mar 13, 2026 | $104.5 | $99.38 | $5.08 | 3,263,343.0 | -1.61% |
Sharkninja Inc Stock (SN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sharkninja Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sharkninja Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sharkninja Inc Stock (SN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $116.4 | $99.14 | $17.25 | 13,343,451.0 | +8.66% |
| Mar, 2026 | $123.5 | $96.86 | $26.64 | 48,880,153.0 | -13.81% |
| Feb, 2026 | $134.0 | $112.6 | $21.41 | 32,643,816.0 | +3.95% |
| Jan, 2026 | $129.2 | $109.3 | $19.84 | 29,729,999.0 | +5.63% |
Sharkninja Inc Stock (SN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $118.4 | $94.94 | $23.44 | 30,957,416.0 | +16.52% |
| Nov, 2025 | $101.6 | $83.12 | $18.47 | 43,334,382.0 | +14.12% |
| Oct, 2025 | $103.2 | $84.82 | $18.39 | 48,231,354.0 | -17.11% |
| Sep, 2025 | $123.0 | $97.66 | $25.32 | 27,422,793.0 | -11.81% |
| Aug, 2025 | $128.5 | $110.6 | $17.92 | 34,026,012.0 | +0.74% |
| Jul, 2025 | $121.8 | $98.06 | $23.76 | 31,338,716.0 | +17.28% |
| Jun, 2025 | $99.64 | $80.69 | $18.95 | 36,741,858.0 | +7.68% |
| May, 2025 | $105.0 | $78.82 | $26.15 | 36,920,976.0 | +14.20% |
| Apr, 2025 | $89.69 | $60.50 | $29.19 | 52,821,796.0 | -3.49% |
| Mar, 2025 | $106.2 | $80.54 | $25.62 | 31,865,208.0 | -20.63% |
| Feb, 2025 | $123.0 | $101.7 | $21.26 | 26,147,628.0 | -6.01% |
| Jan, 2025 | $115.2 | $95.92 | $19.28 | 17,882,802.0 | +14.84% |
Sharkninja Inc Stock (SN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $106.6 | $92.88 | $13.71 | 19,169,366.0 | -4.79% |
| Nov, 2024 | $105.8 | $85.95 | $19.80 | 38,417,081.0 | +9.04% |
| Oct, 2024 | $112.9 | $90.20 | $22.73 | 29,551,313.0 | -15.18% |
| Sep, 2024 | $109.0 | $93.03 | $15.95 | 24,920,663.0 | +13.45% |
| Aug, 2024 | $95.90 | $69.65 | $26.25 | 33,618,914.0 | +24.68% |
| Jul, 2024 | $78.13 | $70.03 | $8.10 | 21,451,040.0 | +2.26% |
| Jun, 2024 | $80.81 | $73.36 | $7.45 | 21,797,949.0 | -1.92% |
| May, 2024 | $78.90 | $63.80 | $15.10 | 26,013,396.0 | +19.20% |
| Apr, 2024 | $65.61 | $60.72 | $4.89 | 17,595,361.0 | +3.19% |
| Mar, 2024 | $62.95 | $53.81 | $9.14 | 24,205,284.0 | +15.35% |
| Feb, 2024 | $55.38 | $46.88 | $8.50 | 20,372,553.0 | +15.58% |
| Jan, 2024 | $51.35 | $45.85 | $5.50 | 16,488,774.0 | -8.70% |
0.39%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):