Get the Stockscreener App
89.97
1.84%
1.60
Sharkninja Inc Stock (SN) Price History
The historical daily chart and data for Sharkninja Inc stock (SN), show that the latest closing stock price as of October 13, 2025, is $89.97.
- Sharkninja Inc all-time high stock price is $128.51, occurred on August 07, 2025.
- The lowest Sharkninja Inc stock price recorded was $33.08 on September 08, 2023. Since then, Sharkninja Inc's stock price has risen over 171.98% to $89.97 now.
- The 52-week high stock price for SN is $128.51, representing a 42.84% increase from the current share price, occurred on August 07, 2025.
- The 52-week low stock price for SN is $60.50, indicating a -32.76% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about SN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $91.20 | $89.20 | $2.00 | 763,476.0 | +1.79% |
| Oct 10, 2025 | $92.93 | $88.30 | $4.63 | 2,405,682.0 | -1.04% |
| Oct 09, 2025 | $92.85 | $88.85 | $4.00 | 1,687,633.0 | -2.57% |
| Oct 08, 2025 | $93.25 | $90.19 | $3.06 | 1,610,273.0 | -0.13% |
| Oct 07, 2025 | $94.56 | $90.11 | $4.45 | 2,575,519.0 | -2.72% |
| Oct 06, 2025 | $97.87 | $93.44 | $4.43 | 2,496,901.0 | -3.81% |
| Oct 03, 2025 | $102.0 | $97.35 | $4.66 | 1,667,743.0 | -3.01% |
| Oct 02, 2025 | $101.2 | $98.57 | $2.64 | 1,452,111.0 | +0.79% |
| Oct 01, 2025 | $103.2 | $99.98 | $3.23 | 1,899,280.0 | -2.72% |
| Sep 30, 2025 | $105.7 | $97.66 | $8.02 | 3,761,118.0 | -2.89% |
| Sep 29, 2025 | $107.8 | $105.7 | $2.10 | 1,635,881.0 | +0.30% |
| Sep 26, 2025 | $107.2 | $105.5 | $1.69 | 1,341,066.0 | -0.16% |
| Sep 25, 2025 | $107.2 | $104.9 | $2.26 | 1,186,705.0 | -1.46% |
| Sep 24, 2025 | $109.8 | $106.9 | $2.86 | 1,144,064.0 | -1.84% |
| Sep 23, 2025 | $113.0 | $109.5 | $3.44 | 1,123,772.0 | -0.13% |
| Sep 22, 2025 | $114.6 | $109.2 | $5.38 | 1,780,456.0 | -4.49% |
| Sep 19, 2025 | $117.1 | $114.6 | $2.48 | 1,404,365.0 | -1.70% |
| Sep 18, 2025 | $117.0 | $114.7 | $2.30 | 1,034,493.0 | +2.63% |
| Sep 17, 2025 | $115.8 | $112.3 | $3.53 | 1,332,147.0 | +0.83% |
| Sep 16, 2025 | $114.5 | $111.1 | $3.37 | 1,079,198.0 | -1.30% |
| Sep 15, 2025 | $116.1 | $113.2 | $2.96 | 840,990.0 | +0.50% |
Sharkninja Inc Stock (SN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sharkninja Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sharkninja Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sharkninja Inc Stock (SN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $103.2 | $88.30 | $14.91 | 16,558,618.0 | -12.80% |
| Sep, 2025 | $123.0 | $97.66 | $25.32 | 27,422,793.0 | -11.81% |
| Aug, 2025 | $128.5 | $110.6 | $17.92 | 34,026,012.0 | +0.74% |
| Jul, 2025 | $121.8 | $98.06 | $23.76 | 31,338,716.0 | +17.28% |
| Jun, 2025 | $99.64 | $80.69 | $18.95 | 36,741,858.0 | +7.68% |
| May, 2025 | $105.0 | $78.82 | $26.15 | 36,920,976.0 | +14.20% |
| Apr, 2025 | $89.69 | $60.50 | $29.19 | 52,821,796.0 | -3.49% |
| Mar, 2025 | $106.2 | $80.54 | $25.62 | 31,865,208.0 | -20.63% |
| Feb, 2025 | $123.0 | $101.7 | $21.26 | 26,147,628.0 | -6.01% |
| Jan, 2025 | $115.2 | $95.92 | $19.28 | 17,882,802.0 | +14.84% |
Sharkninja Inc Stock (SN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $106.6 | $92.88 | $13.71 | 19,169,366.0 | -4.79% |
| Nov, 2024 | $105.8 | $85.95 | $19.80 | 38,417,081.0 | +9.04% |
| Oct, 2024 | $112.9 | $90.20 | $22.73 | 29,551,313.0 | -15.18% |
| Sep, 2024 | $109.0 | $93.03 | $15.95 | 24,920,663.0 | +13.45% |
| Aug, 2024 | $95.90 | $69.65 | $26.25 | 33,618,914.0 | +24.68% |
| Jul, 2024 | $78.13 | $70.03 | $8.10 | 21,451,040.0 | +2.26% |
| Jun, 2024 | $80.81 | $73.36 | $7.45 | 21,797,949.0 | -1.92% |
| May, 2024 | $78.90 | $63.80 | $15.10 | 26,013,396.0 | +19.20% |
| Apr, 2024 | $65.61 | $60.72 | $4.89 | 17,595,361.0 | +3.19% |
| Mar, 2024 | $62.95 | $53.81 | $9.14 | 24,205,284.0 | +15.35% |
| Feb, 2024 | $55.38 | $46.88 | $8.50 | 20,372,553.0 | +15.58% |
| Jan, 2024 | $51.35 | $45.85 | $5.50 | 16,488,774.0 | -8.70% |
Sharkninja Inc Stock (SN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.40 | $45.70 | $7.70 | 21,273,352.0 | +8.87% |
| Nov, 2023 | $49.49 | $40.27 | $9.22 | 23,269,125.0 | +12.55% |
| Oct, 2023 | $46.60 | $38.69 | $7.91 | 11,608,667.0 | -9.92% |
| Sep, 2023 | $46.60 | $33.08 | $13.52 | 25,253,533.0 | +0.00% |
1.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):