Get the Stockscreener App
120.59
1.86%
-2.28
After Hours:
120.40
-0.19
-0.16%
Sharkninja Inc Stock (SN) Price History
The historical daily chart and data for Sharkninja Inc stock (SN), show that the latest closing stock price as of March 02, 2026, is $120.59.
- Sharkninja Inc all-time high stock price is $133.99, occurred on February 17, 2026.
- The lowest Sharkninja Inc stock price recorded was $33.08 on September 08, 2023. Since then, Sharkninja Inc's stock price has risen over 264.54% to $120.59 now.
- The 52-week high stock price for SN is $133.99, representing a 11.11% increase from the current share price, occurred on February 17, 2026.
- The 52-week low stock price for SN is $60.50, indicating a -49.83% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about SN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $123.5 | $117.5 | $5.95 | 1,613,315.0 | -1.86% |
| Feb 27, 2026 | $124.5 | $118.9 | $5.54 | 2,417,935.0 | -3.16% |
| Feb 26, 2026 | $130.1 | $125.3 | $4.78 | 1,485,682.0 | -1.57% |
| Feb 25, 2026 | $130.0 | $124.9 | $5.06 | 1,633,051.0 | +0.62% |
| Feb 24, 2026 | $129.8 | $123.5 | $6.34 | 1,791,014.0 | +3.28% |
| Feb 23, 2026 | $131.5 | $123.2 | $8.37 | 1,463,979.0 | -5.05% |
| Feb 20, 2026 | $131.6 | $126.8 | $4.72 | 1,471,284.0 | +2.61% |
| Feb 19, 2026 | $127.9 | $125.3 | $2.58 | 979,283.0 | -0.32% |
| Feb 18, 2026 | $132.8 | $127.3 | $5.49 | 1,509,690.0 | -2.83% |
| Feb 17, 2026 | $134.0 | $127.0 | $6.95 | 1,333,693.0 | +0.30% |
| Feb 13, 2026 | $132.5 | $126.1 | $6.35 | 1,721,191.0 | +1.58% |
| Feb 12, 2026 | $130.8 | $124.3 | $6.50 | 2,303,417.0 | +2.96% |
| Feb 11, 2026 | $130.2 | $113.7 | $16.51 | 5,038,425.0 | +5.62% |
| Feb 10, 2026 | $121.2 | $116.1 | $5.07 | 1,975,742.0 | -0.76% |
| Feb 09, 2026 | $120.8 | $116.1 | $4.72 | 1,377,662.0 | +2.42% |
| Feb 06, 2026 | $117.6 | $113.9 | $3.71 | 1,223,771.0 | +3.10% |
| Feb 05, 2026 | $117.1 | $112.6 | $4.53 | 1,195,542.0 | -2.56% |
| Feb 04, 2026 | $120.9 | $112.6 | $8.30 | 1,407,279.0 | -2.72% |
| Feb 03, 2026 | $122.3 | $117.5 | $4.87 | 1,213,121.0 | -0.05% |
Sharkninja Inc Stock (SN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sharkninja Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sharkninja Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sharkninja Inc Stock (SN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $123.5 | $117.5 | $5.95 | 3,226,630.0 | -1.86% |
| Feb, 2026 | $134.0 | $112.6 | $21.41 | 32,643,816.0 | +3.95% |
| Jan, 2026 | $129.2 | $109.3 | $19.84 | 29,729,999.0 | +5.63% |
Sharkninja Inc Stock (SN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $118.4 | $94.94 | $23.44 | 30,957,416.0 | +16.52% |
| Nov, 2025 | $101.6 | $83.12 | $18.47 | 43,334,382.0 | +14.12% |
| Oct, 2025 | $103.2 | $84.82 | $18.39 | 48,231,354.0 | -17.11% |
| Sep, 2025 | $123.0 | $97.66 | $25.32 | 27,422,793.0 | -11.81% |
| Aug, 2025 | $128.5 | $110.6 | $17.92 | 34,026,012.0 | +0.74% |
| Jul, 2025 | $121.8 | $98.06 | $23.76 | 31,338,716.0 | +17.28% |
| Jun, 2025 | $99.64 | $80.69 | $18.95 | 36,741,858.0 | +7.68% |
| May, 2025 | $105.0 | $78.82 | $26.15 | 36,920,976.0 | +14.20% |
| Apr, 2025 | $89.69 | $60.50 | $29.19 | 52,821,796.0 | -3.49% |
| Mar, 2025 | $106.2 | $80.54 | $25.62 | 31,865,208.0 | -20.63% |
| Feb, 2025 | $123.0 | $101.7 | $21.26 | 26,147,628.0 | -6.01% |
| Jan, 2025 | $115.2 | $95.92 | $19.28 | 17,882,802.0 | +14.84% |
Sharkninja Inc Stock (SN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $106.6 | $92.88 | $13.71 | 19,169,366.0 | -4.79% |
| Nov, 2024 | $105.8 | $85.95 | $19.80 | 38,417,081.0 | +9.04% |
| Oct, 2024 | $112.9 | $90.20 | $22.73 | 29,551,313.0 | -15.18% |
| Sep, 2024 | $109.0 | $93.03 | $15.95 | 24,920,663.0 | +13.45% |
| Aug, 2024 | $95.90 | $69.65 | $26.25 | 33,618,914.0 | +24.68% |
| Jul, 2024 | $78.13 | $70.03 | $8.10 | 21,451,040.0 | +2.26% |
| Jun, 2024 | $80.81 | $73.36 | $7.45 | 21,797,949.0 | -1.92% |
| May, 2024 | $78.90 | $63.80 | $15.10 | 26,013,396.0 | +19.20% |
| Apr, 2024 | $65.61 | $60.72 | $4.89 | 17,595,361.0 | +3.19% |
| Mar, 2024 | $62.95 | $53.81 | $9.14 | 24,205,284.0 | +15.35% |
| Feb, 2024 | $55.38 | $46.88 | $8.50 | 20,372,553.0 | +15.58% |
| Jan, 2024 | $51.35 | $45.85 | $5.50 | 16,488,774.0 | -8.70% |
2.33%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):