87.91
price down icon4.78%   -4.41
after-market After Hours: 89.00 1.09 +1.24%
loading

Sharkninja Inc Stock (SN) Price History

The historical daily chart and data for Sharkninja Inc stock (SN), show that the latest closing stock price as of June 04, 2025, is $87.91.
  • Sharkninja Inc all-time high stock price is $123.00, occurred on February 13, 2025.
  • The lowest Sharkninja Inc stock price recorded was $33.08 on September 08, 2023. Since then, Sharkninja Inc's stock price has risen over 165.75% to $87.91 now.
  • The 52-week high stock price for SN is $123.00, representing a 39.92% increase from the current share price, occurred on February 13, 2025.
  • The 52-week low stock price for SN is $60.50, indicating a -31.18% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about SN historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $92.39 $87.84 $4.55 2,329,888.0 -4.78%
Jun 03, 2025 $93.45 $91.44 $2.01 1,226,228.0 +0.02%
Jun 02, 2025 $92.62 $89.44 $3.18 1,065,671.0 +0.40%
May 30, 2025 $93.63 $91.38 $2.25 953,753.0 -2.58%
May 29, 2025 $95.30 $93.62 $1.67 1,255,340.0 +1.78%
May 28, 2025 $95.06 $92.62 $2.44 1,256,240.0 -2.18%
May 27, 2025 $96.45 $94.53 $1.92 1,203,325.0 +0.45%
May 23, 2025 $95.35 $92.55 $2.80 1,301,255.0 -1.06%
May 22, 2025 $97.35 $94.88 $2.47 1,220,782.0 -1.97%
May 21, 2025 $100.0 $96.85 $3.20 999,835.0 -3.28%
May 20, 2025 $101.5 $99.89 $1.63 823,237.0 -0.55%
May 19, 2025 $102.2 $100.0 $2.19 1,264,407.0 -0.91%
May 16, 2025 $102.5 $100.6 $1.92 1,228,322.0 +1.38%
May 15, 2025 $101.0 $98.80 $2.22 1,354,536.0 -0.42%
May 14, 2025 $103.3 $100.5 $2.82 2,058,624.0 -1.20%
May 13, 2025 $103.8 $99.50 $4.35 2,440,633.0 +3.38%
May 12, 2025 $105.0 $96.62 $8.35 3,006,140.0 +7.31%
May 09, 2025 $93.50 $90.07 $3.43 2,237,450.0 +0.68%
May 08, 2025 $93.38 $87.33 $6.05 4,093,656.0 +12.86%
May 07, 2025 $81.52 $79.33 $2.19 2,836,519.0 +1.39%
May 06, 2025 $81.71 $78.82 $2.89 2,208,687.0 -2.97%

Sharkninja Inc Stock (SN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sharkninja Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sharkninja Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sharkninja Inc Stock (SN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $93.45 $87.84 $5.61 6,951,675.0 -4.37%
May, 2025 $105.0 $78.82 $26.15 36,920,976.0 +14.20%
Apr, 2025 $89.69 $60.50 $29.19 52,821,796.0 -3.49%
Mar, 2025 $106.2 $80.54 $25.62 31,865,208.0 -20.63%
Feb, 2025 $123.0 $101.7 $21.26 26,147,628.0 -6.01%
Jan, 2025 $115.2 $95.92 $19.28 17,882,802.0 +14.84%

Sharkninja Inc Stock (SN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $106.6 $92.88 $13.71 19,169,366.0 -4.79%
Nov, 2024 $105.8 $85.95 $19.80 38,417,081.0 +9.04%
Oct, 2024 $112.9 $90.20 $22.73 29,551,313.0 -15.18%
Sep, 2024 $109.0 $93.03 $15.95 24,920,663.0 +13.45%
Aug, 2024 $95.90 $69.65 $26.25 33,618,914.0 +24.68%
Jul, 2024 $78.13 $70.03 $8.10 21,451,040.0 +2.26%
Jun, 2024 $80.81 $73.36 $7.45 21,797,949.0 -1.92%
May, 2024 $78.90 $63.80 $15.10 26,013,396.0 +19.20%
Apr, 2024 $65.61 $60.72 $4.89 17,595,361.0 +3.19%
Mar, 2024 $62.95 $53.81 $9.14 24,205,284.0 +15.35%
Feb, 2024 $55.38 $46.88 $8.50 20,372,553.0 +15.58%
Jan, 2024 $51.35 $45.85 $5.50 16,488,774.0 -8.70%

Sharkninja Inc Stock (SN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.40 $45.70 $7.70 21,273,352.0 +8.87%
Nov, 2023 $49.49 $40.27 $9.22 23,269,125.0 +12.55%
Oct, 2023 $46.60 $38.69 $7.91 11,608,667.0 -9.92%
Sep, 2023 $46.60 $33.08 $13.52 25,253,533.0 +0.00%
furnishings_fixtures_appliances SGI
$65.20
price up icon 0.60%
furnishings_fixtures_appliances MHK
$101.03
price up icon 0.43%
furnishings_fixtures_appliances WHR
$81.72
price up icon 0.43%
$86.85
price up icon 0.93%
furnishings_fixtures_appliances HNI
$46.95
price down icon 0.66%
Cap:     |  Volume (24h):