Get the Stockscreener App
133.80
1.32%
-1.79
After Hours:
133.80
Sharkninja Inc Stock (SN) Price History
The historical daily chart and data for Sharkninja Inc stock (SN), show that the latest closing stock price as of June 12, 2026, is $133.80.
- Sharkninja Inc all-time high stock price is $138.00, occurred on June 12, 2026.
- The lowest Sharkninja Inc stock price recorded was $33.08 on September 08, 2023. Since then, Sharkninja Inc's stock price has risen over 304.47% to $133.80 now.
- The 52-week high stock price for SN is $138.00, representing a 3.14% increase from the current share price, occurred on June 12, 2026.
- The 52-week low stock price for SN is $83.12, indicating a -37.88% decrease from the current share price, occurred on November 05, 2025.
The table below shows more information about SN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $138.0 | $132.6 | $5.39 | 1,339,034.0 | -1.32% |
| Jun 11, 2026 | $136.6 | $129.3 | $7.29 | 2,243,170.0 | +5.75% |
| Jun 10, 2026 | $133.4 | $126.6 | $6.83 | 2,221,412.0 | -0.20% |
| Jun 09, 2026 | $131.8 | $120.8 | $10.98 | 3,409,133.0 | +8.62% |
| Jun 08, 2026 | $121.5 | $116.8 | $4.65 | 2,217,273.0 | -1.29% |
| Jun 05, 2026 | $123.9 | $119.5 | $4.38 | 1,640,956.0 | -2.96% |
| Jun 04, 2026 | $123.9 | $119.4 | $4.54 | 1,771,679.0 | +1.82% |
| Jun 03, 2026 | $123.1 | $118.4 | $4.75 | 1,768,954.0 | -0.83% |
| Jun 02, 2026 | $123.3 | $121.3 | $2.04 | 1,264,170.0 | -0.31% |
| Jun 01, 2026 | $122.7 | $119.6 | $3.10 | 1,674,582.0 | +0.63% |
| May 29, 2026 | $123.6 | $118.7 | $4.87 | 7,917,382.0 | +2.02% |
| May 28, 2026 | $120.7 | $114.8 | $5.92 | 1,611,639.0 | +2.16% |
| May 27, 2026 | $121.7 | $116.3 | $5.45 | 2,122,995.0 | +0.64% |
| May 26, 2026 | $118.0 | $113.1 | $4.91 | 2,137,798.0 | +3.73% |
| May 22, 2026 | $112.8 | $110.6 | $2.21 | 1,131,552.0 | -0.16% |
| May 21, 2026 | $112.5 | $105.0 | $7.53 | 1,899,925.0 | +4.72% |
| May 20, 2026 | $107.3 | $100.1 | $7.20 | 1,718,071.0 | +5.06% |
| May 19, 2026 | $106.3 | $101.7 | $4.62 | 2,363,280.0 | -4.15% |
| May 18, 2026 | $107.3 | $103.9 | $3.33 | 1,903,767.0 | +0.74% |
| May 15, 2026 | $107.9 | $104.4 | $3.47 | 11,957,495.0 | -1.00% |
Sharkninja Inc Stock (SN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sharkninja Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sharkninja Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sharkninja Inc Stock (SN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $138.0 | $116.8 | $21.20 | 20,889,397.0 | +9.77% |
| May, 2026 | $123.6 | $100.1 | $23.46 | 58,935,582.0 | +5.51% |
| Apr, 2026 | $124.4 | $99.14 | $25.27 | 28,186,336.0 | +9.09% |
| Mar, 2026 | $123.5 | $96.86 | $26.64 | 48,880,153.0 | -13.81% |
| Feb, 2026 | $134.0 | $112.6 | $21.41 | 32,643,816.0 | +3.95% |
| Jan, 2026 | $129.2 | $109.3 | $19.84 | 29,729,999.0 | +5.63% |
Sharkninja Inc Stock (SN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $118.4 | $94.94 | $23.44 | 30,957,416.0 | +16.52% |
| Nov, 2025 | $101.6 | $83.12 | $18.47 | 43,334,382.0 | +14.12% |
| Oct, 2025 | $103.2 | $84.82 | $18.39 | 48,231,354.0 | -17.11% |
| Sep, 2025 | $123.0 | $97.66 | $25.32 | 27,422,793.0 | -11.81% |
| Aug, 2025 | $128.5 | $110.6 | $17.92 | 34,026,012.0 | +0.74% |
| Jul, 2025 | $121.8 | $98.06 | $23.76 | 31,338,716.0 | +17.28% |
| Jun, 2025 | $99.64 | $80.69 | $18.95 | 36,741,858.0 | +7.68% |
| May, 2025 | $105.0 | $78.82 | $26.15 | 36,920,976.0 | +14.20% |
| Apr, 2025 | $89.69 | $60.50 | $29.19 | 52,821,796.0 | -3.49% |
| Mar, 2025 | $106.2 | $80.54 | $25.62 | 31,865,208.0 | -20.63% |
| Feb, 2025 | $123.0 | $101.7 | $21.26 | 26,147,628.0 | -6.01% |
| Jan, 2025 | $115.2 | $95.92 | $19.28 | 17,882,802.0 | +14.84% |
Sharkninja Inc Stock (SN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $106.6 | $92.88 | $13.71 | 19,169,366.0 | -4.79% |
| Nov, 2024 | $105.8 | $85.95 | $19.80 | 38,417,081.0 | +9.04% |
| Oct, 2024 | $112.9 | $90.20 | $22.73 | 29,551,313.0 | -15.18% |
| Sep, 2024 | $109.0 | $93.03 | $15.95 | 24,920,663.0 | +13.45% |
| Aug, 2024 | $95.90 | $69.65 | $26.25 | 33,618,914.0 | +24.68% |
| Jul, 2024 | $78.13 | $70.03 | $8.10 | 21,451,040.0 | +2.26% |
| Jun, 2024 | $80.81 | $73.36 | $7.45 | 21,797,949.0 | -1.92% |
| May, 2024 | $78.90 | $63.80 | $15.10 | 26,013,396.0 | +19.20% |
| Apr, 2024 | $65.61 | $60.72 | $4.89 | 17,595,361.0 | +3.19% |
| Mar, 2024 | $62.95 | $53.81 | $9.14 | 24,205,284.0 | +15.35% |
| Feb, 2024 | $55.38 | $46.88 | $8.50 | 20,372,553.0 | +15.58% |
| Jan, 2024 | $51.35 | $45.85 | $5.50 | 16,488,774.0 | -8.70% |
0.10%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):