Get the Stockscreener App
87.91
4.78%
-4.41
After Hours:
89.00
1.09
+1.24%
Sharkninja Inc Stock (SN) Price History
The historical daily chart and data for Sharkninja Inc stock (SN), show that the latest closing stock price as of June 04, 2025, is $87.91.
- Sharkninja Inc all-time high stock price is $123.00, occurred on February 13, 2025.
- The lowest Sharkninja Inc stock price recorded was $33.08 on September 08, 2023. Since then, Sharkninja Inc's stock price has risen over 165.75% to $87.91 now.
- The 52-week high stock price for SN is $123.00, representing a 39.92% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for SN is $60.50, indicating a -31.18% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about SN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | $92.39 | $87.84 | $4.55 | 2,329,888.0 | -4.78% |
| Jun 03, 2025 | $93.45 | $91.44 | $2.01 | 1,226,228.0 | +0.02% |
| Jun 02, 2025 | $92.62 | $89.44 | $3.18 | 1,065,671.0 | +0.40% |
| May 30, 2025 | $93.63 | $91.38 | $2.25 | 953,753.0 | -2.58% |
| May 29, 2025 | $95.30 | $93.62 | $1.67 | 1,255,340.0 | +1.78% |
| May 28, 2025 | $95.06 | $92.62 | $2.44 | 1,256,240.0 | -2.18% |
| May 27, 2025 | $96.45 | $94.53 | $1.92 | 1,203,325.0 | +0.45% |
| May 23, 2025 | $95.35 | $92.55 | $2.80 | 1,301,255.0 | -1.06% |
| May 22, 2025 | $97.35 | $94.88 | $2.47 | 1,220,782.0 | -1.97% |
| May 21, 2025 | $100.0 | $96.85 | $3.20 | 999,835.0 | -3.28% |
| May 20, 2025 | $101.5 | $99.89 | $1.63 | 823,237.0 | -0.55% |
| May 19, 2025 | $102.2 | $100.0 | $2.19 | 1,264,407.0 | -0.91% |
| May 16, 2025 | $102.5 | $100.6 | $1.92 | 1,228,322.0 | +1.38% |
| May 15, 2025 | $101.0 | $98.80 | $2.22 | 1,354,536.0 | -0.42% |
| May 14, 2025 | $103.3 | $100.5 | $2.82 | 2,058,624.0 | -1.20% |
| May 13, 2025 | $103.8 | $99.50 | $4.35 | 2,440,633.0 | +3.38% |
| May 12, 2025 | $105.0 | $96.62 | $8.35 | 3,006,140.0 | +7.31% |
| May 09, 2025 | $93.50 | $90.07 | $3.43 | 2,237,450.0 | +0.68% |
| May 08, 2025 | $93.38 | $87.33 | $6.05 | 4,093,656.0 | +12.86% |
| May 07, 2025 | $81.52 | $79.33 | $2.19 | 2,836,519.0 | +1.39% |
| May 06, 2025 | $81.71 | $78.82 | $2.89 | 2,208,687.0 | -2.97% |
Sharkninja Inc Stock (SN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sharkninja Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sharkninja Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sharkninja Inc Stock (SN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $93.45 | $87.84 | $5.61 | 6,951,675.0 | -4.37% |
| May, 2025 | $105.0 | $78.82 | $26.15 | 36,920,976.0 | +14.20% |
| Apr, 2025 | $89.69 | $60.50 | $29.19 | 52,821,796.0 | -3.49% |
| Mar, 2025 | $106.2 | $80.54 | $25.62 | 31,865,208.0 | -20.63% |
| Feb, 2025 | $123.0 | $101.7 | $21.26 | 26,147,628.0 | -6.01% |
| Jan, 2025 | $115.2 | $95.92 | $19.28 | 17,882,802.0 | +14.84% |
Sharkninja Inc Stock (SN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $106.6 | $92.88 | $13.71 | 19,169,366.0 | -4.79% |
| Nov, 2024 | $105.8 | $85.95 | $19.80 | 38,417,081.0 | +9.04% |
| Oct, 2024 | $112.9 | $90.20 | $22.73 | 29,551,313.0 | -15.18% |
| Sep, 2024 | $109.0 | $93.03 | $15.95 | 24,920,663.0 | +13.45% |
| Aug, 2024 | $95.90 | $69.65 | $26.25 | 33,618,914.0 | +24.68% |
| Jul, 2024 | $78.13 | $70.03 | $8.10 | 21,451,040.0 | +2.26% |
| Jun, 2024 | $80.81 | $73.36 | $7.45 | 21,797,949.0 | -1.92% |
| May, 2024 | $78.90 | $63.80 | $15.10 | 26,013,396.0 | +19.20% |
| Apr, 2024 | $65.61 | $60.72 | $4.89 | 17,595,361.0 | +3.19% |
| Mar, 2024 | $62.95 | $53.81 | $9.14 | 24,205,284.0 | +15.35% |
| Feb, 2024 | $55.38 | $46.88 | $8.50 | 20,372,553.0 | +15.58% |
| Jan, 2024 | $51.35 | $45.85 | $5.50 | 16,488,774.0 | -8.70% |
Sharkninja Inc Stock (SN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.40 | $45.70 | $7.70 | 21,273,352.0 | +8.87% |
| Nov, 2023 | $49.49 | $40.27 | $9.22 | 23,269,125.0 | +12.55% |
| Oct, 2023 | $46.60 | $38.69 | $7.91 | 11,608,667.0 | -9.92% |
| Sep, 2023 | $46.60 | $33.08 | $13.52 | 25,253,533.0 | +0.00% |
0.60%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):