Get the Stockscreener App
91.25
2.39%
2.13
Pre-market:
93.84
2.59
+2.84%
Sharkninja Inc Stock (SN) Price History
The historical daily chart and data for Sharkninja Inc stock (SN), show that the latest closing stock price as of November 04, 2024, is $91.25.
- Sharkninja Inc all-time high stock price is $112.93, occurred on October 30, 2024.
- The lowest Sharkninja Inc stock price recorded was $33.08 on September 08, 2023. Since then, Sharkninja Inc's stock price has risen over 175.85% to $91.25 now.
- The 52-week high stock price for SN is $112.93, representing a 23.76% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for SN is $41.12, indicating a -54.94% decrease from the current share price, occurred on November 13, 2023.
The table below shows more information about SN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $92.00 | $89.62 | $2.38 | 2,432,001.0 | +2.39% |
| Nov 01, 2024 | $96.95 | $89.10 | $7.85 | 4,719,891.0 | -3.35% |
| Oct 31, 2024 | $100.7 | $90.20 | $10.45 | 7,563,494.0 | -16.87% |
| Oct 30, 2024 | $112.9 | $110.2 | $2.76 | 1,795,817.0 | +0.39% |
| Oct 29, 2024 | $111.8 | $110.1 | $1.65 | 773,878.0 | -0.58% |
| Oct 28, 2024 | $111.8 | $109.5 | $2.30 | 969,676.0 | +1.66% |
| Oct 25, 2024 | $110.8 | $108.7 | $2.07 | 903,387.0 | +1.42% |
| Oct 24, 2024 | $110.3 | $107.7 | $2.66 | 623,130.0 | -1.59% |
| Oct 23, 2024 | $112.7 | $108.0 | $4.70 | 1,132,851.0 | +0.05% |
| Oct 22, 2024 | $110.7 | $108.6 | $2.10 | 758,095.0 | -0.35% |
| Oct 21, 2024 | $110.2 | $108.3 | $1.89 | 863,352.0 | +0.84% |
| Oct 18, 2024 | $109.7 | $106.2 | $3.46 | 1,302,847.0 | +2.72% |
| Oct 17, 2024 | $106.4 | $104.0 | $2.38 | 1,268,413.0 | +0.90% |
| Oct 16, 2024 | $108.6 | $104.9 | $3.68 | 1,387,183.0 | -2.60% |
| Oct 15, 2024 | $109.1 | $107.2 | $1.82 | 831,911.0 | +0.26% |
| Oct 14, 2024 | $107.7 | $104.8 | $2.95 | 1,610,834.0 | +0.33% |
| Oct 11, 2024 | $108.7 | $107.0 | $1.67 | 1,308,356.0 | -0.83% |
| Oct 10, 2024 | $109.1 | $108.0 | $1.12 | 582,679.0 | -0.98% |
| Oct 09, 2024 | $110.3 | $108.8 | $1.52 | 827,809.0 | -0.32% |
| Oct 08, 2024 | $110.2 | $107.8 | $2.40 | 722,611.0 | +1.21% |
Sharkninja Inc Stock (SN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sharkninja Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sharkninja Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sharkninja Inc Stock (SN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $96.95 | $89.10 | $7.85 | 9,583,893.0 | -1.04% |
| Oct, 2024 | $112.9 | $90.20 | $22.73 | 29,551,313.0 | -15.18% |
| Sep, 2024 | $109.0 | $93.03 | $15.95 | 24,920,663.0 | +13.45% |
| Aug, 2024 | $95.90 | $69.65 | $26.25 | 33,618,914.0 | +24.68% |
| Jul, 2024 | $78.13 | $70.03 | $8.10 | 21,451,040.0 | +2.26% |
| Jun, 2024 | $80.81 | $73.36 | $7.45 | 21,797,949.0 | -1.92% |
| May, 2024 | $78.90 | $63.80 | $15.10 | 26,013,396.0 | +19.20% |
| Apr, 2024 | $65.61 | $60.72 | $4.89 | 17,595,361.0 | +3.19% |
| Mar, 2024 | $62.95 | $53.81 | $9.14 | 24,205,284.0 | +15.35% |
| Feb, 2024 | $55.38 | $46.88 | $8.50 | 20,372,553.0 | +15.58% |
| Jan, 2024 | $51.35 | $45.85 | $5.50 | 16,488,774.0 | -8.70% |
Sharkninja Inc Stock (SN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.40 | $45.70 | $7.70 | 21,273,352.0 | +8.87% |
| Nov, 2023 | $49.49 | $40.27 | $9.22 | 23,269,125.0 | +12.55% |
| Oct, 2023 | $46.60 | $38.69 | $7.91 | 11,608,667.0 | -9.92% |
| Sep, 2023 | $46.60 | $33.08 | $13.52 | 25,253,533.0 | +0.00% |
1.84%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):