Get the Stockscreener App
86.96
4.02%
-4.15
Sharkninja Inc Stock (SN) Price History
The historical daily chart and data for Sharkninja Inc stock (SN), show that the latest closing stock price as of March 13, 2025, is $86.96.
- Sharkninja Inc all-time high stock price is $123.00, occurred on February 13, 2025.
- The lowest Sharkninja Inc stock price recorded was $33.08 on September 08, 2023. Since then, Sharkninja Inc's stock price has risen over 162.88% to $86.96 now.
- The 52-week high stock price for SN is $123.00, representing a 41.44% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for SN is $56.10, indicating a -35.49% decrease from the current share price, occurred on March 18, 2024.
The table below shows more information about SN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $91.00 | $86.64 | $4.36 | 1,250,117.0 | -4.02% |
| Mar 12, 2025 | $92.81 | $88.92 | $3.89 | 1,822,069.0 | +2.29% |
| Mar 11, 2025 | $89.97 | $85.50 | $4.47 | 2,032,804.0 | +2.79% |
| Mar 10, 2025 | $87.99 | $85.10 | $2.89 | 2,225,877.0 | -4.41% |
| Mar 07, 2025 | $90.99 | $83.65 | $7.34 | 2,677,575.0 | -0.29% |
| Mar 06, 2025 | $95.00 | $90.25 | $4.75 | 1,044,122.0 | -5.61% |
| Mar 05, 2025 | $96.60 | $94.97 | $1.63 | 1,273,521.0 | +1.97% |
| Mar 04, 2025 | $96.59 | $94.17 | $2.42 | 398,742.0 | -4.89% |
| Mar 03, 2025 | $106.2 | $98.94 | $7.22 | 1,083,627.0 | -5.50% |
| Feb 28, 2025 | $105.3 | $101.8 | $3.52 | 754,034.0 | +1.60% |
| Feb 27, 2025 | $107.3 | $103.4 | $3.93 | 904,264.0 | -2.35% |
| Feb 26, 2025 | $109.3 | $105.3 | $4.01 | 1,133,376.0 | +1.20% |
| Feb 25, 2025 | $105.5 | $101.7 | $3.78 | 827,052.0 | +1.92% |
| Feb 24, 2025 | $105.2 | $102.2 | $2.95 | 1,085,018.0 | -0.18% |
| Feb 21, 2025 | $113.9 | $102.9 | $11.00 | 1,818,711.0 | -7.19% |
| Feb 20, 2025 | $112.3 | $108.8 | $3.55 | 1,014,488.0 | -1.15% |
| Feb 19, 2025 | $112.4 | $108.3 | $4.15 | 866,638.0 | +1.88% |
| Feb 18, 2025 | $110.9 | $107.5 | $3.40 | 1,083,313.0 | -0.21% |
| Feb 14, 2025 | $115.4 | $108.8 | $6.66 | 1,563,908.0 | -3.61% |
| Feb 13, 2025 | $123.0 | $102.5 | $20.50 | 4,882,150.0 | +3.43% |
| Feb 12, 2025 | $111.5 | $106.8 | $4.73 | 2,916,046.0 | +1.66% |
| Feb 11, 2025 | $111.1 | $108.4 | $2.65 | 1,517,840.0 | -1.31% |
Sharkninja Inc Stock (SN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sharkninja Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sharkninja Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sharkninja Inc Stock (SN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $106.2 | $83.65 | $22.51 | 13,808,454.0 | -16.79% |
| Feb, 2025 | $123.0 | $101.7 | $21.26 | 26,147,628.0 | -6.01% |
| Jan, 2025 | $115.2 | $95.92 | $19.28 | 17,882,802.0 | +14.84% |
Sharkninja Inc Stock (SN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $106.6 | $92.88 | $13.71 | 19,169,366.0 | -4.79% |
| Nov, 2024 | $105.8 | $85.95 | $19.80 | 38,417,081.0 | +9.04% |
| Oct, 2024 | $112.9 | $90.20 | $22.73 | 29,551,313.0 | -15.18% |
| Sep, 2024 | $109.0 | $93.03 | $15.95 | 24,920,663.0 | +13.45% |
| Aug, 2024 | $95.90 | $69.65 | $26.25 | 33,618,914.0 | +24.68% |
| Jul, 2024 | $78.13 | $70.03 | $8.10 | 21,451,040.0 | +2.26% |
| Jun, 2024 | $80.81 | $73.36 | $7.45 | 21,797,949.0 | -1.92% |
| May, 2024 | $78.90 | $63.80 | $15.10 | 26,013,396.0 | +19.20% |
| Apr, 2024 | $65.61 | $60.72 | $4.89 | 17,595,361.0 | +3.19% |
| Mar, 2024 | $62.95 | $53.81 | $9.14 | 24,205,284.0 | +15.35% |
| Feb, 2024 | $55.38 | $46.88 | $8.50 | 20,372,553.0 | +15.58% |
| Jan, 2024 | $51.35 | $45.85 | $5.50 | 16,488,774.0 | -8.70% |
Sharkninja Inc Stock (SN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.40 | $45.70 | $7.70 | 21,273,352.0 | +8.87% |
| Nov, 2023 | $49.49 | $40.27 | $9.22 | 23,269,125.0 | +12.55% |
| Oct, 2023 | $46.60 | $38.69 | $7.91 | 11,608,667.0 | -9.92% |
| Sep, 2023 | $46.60 | $33.08 | $13.52 | 25,253,533.0 | +0.00% |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):