Get the Stockscreener App
71.17
6.27%
+4.145
SharkNinja Inc. Stock (SN) Price History
The historical daily chart and data for SharkNinja Inc. stock (SN), show that the latest closing stock price as of May 09, 2024, is $71.17.
- SharkNinja Inc. all-time high stock price is $67.27, occurred on May 07, 2024.
- The lowest SharkNinja Inc. stock price recorded was $33.08 on September 08, 2023. Since then, SharkNinja Inc.'s stock price has risen over 115.16% to $71.17 now.
- The 52-week high stock price for SN is $67.27, representing a -5.49% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for SN is $33.08, indicating a -53.52% decrease from the current share price, occurred on September 08, 2023.
The table below shows more information about SN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $72.50 | $69.00 | $3.50 | 2,819,793.0 | +6.19% |
| May 08, 2024 | $67.47 | $65.96 | $1.51 | 1,554,105.0 | +0.15% |
| May 07, 2024 | $67.27 | $65.55 | $1.72 | 1,016,216.0 | +1.44% |
| May 06, 2024 | $67.16 | $65.88 | $1.28 | 1,153,857.0 | -0.15% |
| May 03, 2024 | $66.99 | $65.06 | $1.93 | 916,624.0 | +1.47% |
| May 02, 2024 | $65.67 | $64.00 | $1.67 | 1,048,201.0 | +1.56% |
| May 01, 2024 | $64.74 | $63.80 | $0.94 | 1,181,954.0 | -0.25% |
| Apr 30, 2024 | $64.70 | $63.12 | $1.58 | 1,280,111.0 | -1.03% |
| Apr 29, 2024 | $65.10 | $63.92 | $1.18 | 597,303.0 | +1.74% |
| Apr 26, 2024 | $64.68 | $63.26 | $1.43 | 694,139.0 | +1.67% |
| Apr 25, 2024 | $63.28 | $61.58 | $1.70 | 427,670.0 | -0.22% |
| Apr 24, 2024 | $63.51 | $62.39 | $1.12 | 400,119.0 | +0.61% |
| Apr 23, 2024 | $62.78 | $61.68 | $1.10 | 538,095.0 | +1.15% |
| Apr 22, 2024 | $62.65 | $61.58 | $1.07 | 774,914.0 | -0.03% |
| Apr 19, 2024 | $62.48 | $61.30 | $1.18 | 817,638.0 | -0.35% |
| Apr 18, 2024 | $64.42 | $61.56 | $2.86 | 930,950.0 | -1.76% |
| Apr 17, 2024 | $63.52 | $62.47 | $1.05 | 851,378.0 | +0.96% |
| Apr 16, 2024 | $62.77 | $61.00 | $1.77 | 600,238.0 | +1.34% |
| Apr 15, 2024 | $62.38 | $61.29 | $1.09 | 805,644.0 | +0.80% |
| Apr 12, 2024 | $62.78 | $61.14 | $1.64 | 596,517.0 | -1.98% |
| Apr 11, 2024 | $63.56 | $62.00 | $1.56 | 670,896.0 | -0.70% |
| Apr 10, 2024 | $63.98 | $61.21 | $2.77 | 847,559.0 | -0.96% |
| Apr 09, 2024 | $65.48 | $63.33 | $2.15 | 1,191,312.0 | -1.94% |
SharkNinja Inc. Stock (SN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SharkNinja Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SharkNinja Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
SharkNinja Inc. Stock (SN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $72.50 | $63.80 | $8.70 | 9,690,750.0 | +10.73% |
| Apr, 2024 | $65.61 | $60.72 | $4.89 | 17,595,361.0 | +3.19% |
| Mar, 2024 | $62.95 | $53.81 | $9.14 | 24,205,284.0 | +15.35% |
| Feb, 2024 | $55.38 | $46.88 | $8.50 | 20,372,553.0 | +15.58% |
| Jan, 2024 | $51.35 | $45.85 | $5.50 | 16,488,774.0 | -8.70% |
SharkNinja Inc. Stock (SN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.40 | $45.70 | $7.70 | 21,273,352.0 | +8.87% |
| Nov, 2023 | $49.49 | $40.27 | $9.22 | 23,269,125.0 | +12.55% |
| Oct, 2023 | $46.60 | $38.69 | $7.91 | 11,608,667.0 | -9.92% |
| Sep, 2023 | $46.60 | $33.08 | $13.52 | 25,253,533.0 | +0.00% |
3.68%
Cap:
|
Volume (24h):