Get the Stockscreener App
4.26
2.07%
-0.09
Smartkem Inc Stock (SMTK) Price History
The historical daily chart and data for Smartkem Inc stock (SMTK), show that the latest closing stock price as of September 30, 2024, is $4.26.
- Smartkem Inc all-time high stock price is $8.25, occurred on June 03, 2024.
- The lowest Smartkem Inc stock price recorded was $0.00 on July 03, 2024. Since then, Smartkem Inc's stock price has risen over to $4.26 now.
- The 52-week high stock price for SMTK is $8.25, representing a 93.66% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for SMTK is $3.95, indicating a -7.28% decrease from the current share price, occurred on September 27, 2024.
The table below shows more information about SMTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $4.55 | $4.19 | $0.36 | 13,939.0 | -2.07% |
| Sep 27, 2024 | $4.57 | $3.95 | $0.62 | 45,420.0 | -5.02% |
| Sep 26, 2024 | $4.58 | $4.11 | $0.47 | 4,212.0 | +1.55% |
| Sep 25, 2024 | $4.89 | $4.31 | $0.58 | 13,190.0 | -3.43% |
| Sep 24, 2024 | $4.97 | $4.67 | $0.305 | 12,492.0 | +1.30% |
| Sep 23, 2024 | $5.15 | $4.20 | $0.95 | 38,497.0 | -6.61% |
| Sep 20, 2024 | $5.20 | $4.86 | $0.34 | 16,619.0 | -1.08% |
| Sep 19, 2024 | $5.49 | $4.85 | $0.64 | 35,873.0 | -4.76% |
| Sep 18, 2024 | $5.60 | $4.97 | $0.6304 | 29,682.0 | +8.94% |
| Sep 17, 2024 | $5.71 | $4.76 | $0.95 | 53,848.0 | -3.80% |
| Sep 16, 2024 | $6.00 | $4.85 | $1.15 | 25,863.0 | -18.03% |
| Sep 13, 2024 | $6.25 | $5.92 | $0.33 | 648.0 | -3.17% |
| Sep 12, 2024 | $6.50 | $5.82 | $0.68 | 15,781.0 | +2.44% |
| Sep 11, 2024 | $6.28 | $5.21 | $1.07 | 114,186.0 | +21.06% |
| Sep 10, 2024 | $5.08 | $4.81 | $0.27 | 8,533.0 | -8.30% |
| Sep 09, 2024 | $6.48 | $5.50 | $0.98 | 12,219.0 | -19.59% |
| Sep 06, 2024 | $7.39 | $5.27 | $2.12 | 98,960.0 | +26.42% |
| Sep 05, 2024 | $5.50 | $4.90 | $0.60 | 2,879.0 | +9.03% |
| Sep 04, 2024 | $5.15 | $4.88 | $0.27 | 9,530.0 | -1.99% |
Smartkem Inc Stock (SMTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smartkem Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smartkem Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smartkem Inc Stock (SMTK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $7.39 | $3.95 | $3.44 | 571,214.0 | -15.81% |
| Aug, 2024 | $7.58 | $4.95 | $2.63 | 124,068.0 | -19.04% |
| Jul, 2024 | $6.90 | $4.99 | $1.91 | 61,964.0 | +8.98% |
| Jun, 2024 | $8.25 | $5.12 | $3.13 | 139,097.0 | +0.00% |
3.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):