Get the Stockscreener App
2.15
12.24%
-0.30
Smartkem Inc Stock (SMTK) Price History
The historical daily chart and data for Smartkem Inc stock (SMTK), show that the latest closing stock price as of November 18, 2024, is $2.15.
- Smartkem Inc all-time high stock price is $8.25, occurred on June 03, 2024.
- The lowest Smartkem Inc stock price recorded was $0.00 on July 03, 2024. Since then, Smartkem Inc's stock price has risen over to $2.15 now.
- The 52-week high stock price for SMTK is $8.25, representing a 283.72% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for SMTK is $2.10, indicating a -2.33% decrease from the current share price, occurred on November 12, 2024.
The table below shows more information about SMTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $2.53 | $2.01 | $0.52 | 8,549.0 | -12.24% |
| Nov 15, 2024 | $2.81 | $2.31 | $0.50 | 7,123.0 | +8.89% |
| Nov 14, 2024 | $2.26 | $2.25 | $0.010 | 387.0 | -6.85% |
| Nov 13, 2024 | $2.42 | $2.22 | $0.20 | 4,507.0 | +10.30% |
| Nov 12, 2024 | $2.64 | $2.10 | $0.5408 | 14,023.0 | -9.13% |
| Nov 11, 2024 | $2.47 | $2.30 | $0.1715 | 10,030.0 | -3.98% |
| Nov 08, 2024 | $2.85 | $2.38 | $0.475 | 35,728.0 | -7.38% |
| Nov 07, 2024 | $2.86 | $2.71 | $0.1495 | 5,414.0 | -3.21% |
| Nov 06, 2024 | $2.94 | $2.66 | $0.2802 | 7,568.0 | -1.41% |
| Nov 05, 2024 | $2.96 | $2.63 | $0.33 | 10,958.0 | +10.02% |
| Nov 04, 2024 | $2.80 | $2.50 | $0.30 | 4,119.0 | -4.75% |
| Nov 01, 2024 | $2.71 | $2.59 | $0.12 | 1,080.0 | +6.27% |
| Oct 31, 2024 | $2.79 | $2.48 | $0.313 | 6,849.0 | -4.85% |
| Oct 30, 2024 | $2.68 | $2.60 | $0.0801 | 3,008.0 | +5.10% |
| Oct 29, 2024 | $2.70 | $2.55 | $0.15 | 9,022.0 | -1.92% |
| Oct 28, 2024 | $2.99 | $2.55 | $0.44 | 7,816.0 | +5.26% |
| Oct 25, 2024 | $2.74 | $2.36 | $0.3799 | 9,531.0 | -10.18% |
| Oct 24, 2024 | $3.09 | $2.29 | $0.7995 | 51,375.0 | -4.18% |
| Oct 23, 2024 | $3.13 | $2.86 | $0.27 | 136,833.0 | -2.71% |
| Oct 22, 2024 | $3.30 | $2.90 | $0.40 | 9,232.0 | -10.61% |
Smartkem Inc Stock (SMTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smartkem Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smartkem Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smartkem Inc Stock (SMTK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.96 | $2.01 | $0.95 | 118,035.0 | -15.69% |
| Oct, 2024 | $4.50 | $2.29 | $2.21 | 534,378.0 | -40.14% |
| Sep, 2024 | $7.39 | $3.95 | $3.44 | 557,275.0 | -15.81% |
| Aug, 2024 | $7.58 | $4.95 | $2.63 | 124,068.0 | -19.04% |
| Jul, 2024 | $6.90 | $4.99 | $1.91 | 61,964.0 | +8.98% |
| Jun, 2024 | $8.25 | $5.12 | $3.13 | 139,097.0 | +0.00% |
2.16%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):