Smartkem Inc (SMTK)

Overview News Price History Discussions Forecast

Smartkem Inc Stock (SMTK) Price History

The historical daily chart and data for Smartkem Inc stock (SMTK), show that the latest closing stock price as of May 22, 2026, is $0.241.

Smartkem Inc all-time high stock price is $8.25, occurred on June 03, 2024.
The lowest Smartkem Inc stock price recorded was $0.00 on July 03, 2024. Since then, Smartkem Inc's stock price has risen over to $0.241 now.
The 52-week high stock price for SMTK is $3.80, representing a 1,477% increase from the current share price, occurred on October 07, 2025.
The 52-week low stock price for SMTK is $0.147, indicating a -39.00% decrease from the current share price, occurred on April 29, 2026.

The table below shows more information about SMTK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$0.2614	$0.2341	$0.0273	243,287.0	+2.12%
May 21, 2026	$0.2655	$0.231	$0.0345	145,196.0	-5.98%
May 20, 2026	$0.2767	$0.245	$0.0317	370,143.0	+1.58%
May 19, 2026	$0.27	$0.2438	$0.0262	406,619.0	-10.60%
May 18, 2026	$0.3025	$0.2222	$0.0803	3,969,075.0	+24.73%
May 15, 2026	$0.2416	$0.2019	$0.0397	387,902.0	-3.32%
May 14, 2026	$0.273	$0.2002	$0.0728	725,537.0	-15.42%
May 13, 2026	$0.295	$0.2622	$0.0328	173,187.0	-0.73%
May 12, 2026	$0.30	$0.27	$0.03	152,221.0	-5.54%
May 11, 2026	$0.3488	$0.27	$0.0788	557,432.0	-10.30%
May 08, 2026	$0.349	$0.30	$0.049	404,331.0	-2.07%
May 07, 2026	$0.3831	$0.31	$0.0731	895,508.0	-12.78%
May 06, 2026	$0.42	$0.3005	$0.1195	2,156,912.0	-1.77%
May 05, 2026	$0.3898	$0.2727	$0.1172	1,909,024.0	+37.24%
May 04, 2026	$0.32	$0.2055	$0.1145	6,304,681.0	+19.06%
May 01, 2026	$0.2353	$0.19	$0.0453	1,429,796.0	+21.76%
Apr 30, 2026	$0.1966	$0.1567	$0.0399	544,471.0	+15.50%
Apr 29, 2026	$0.231	$0.147	$0.084	6,495,002.0	-28.95%
Apr 28, 2026	$0.252	$0.23	$0.022	292,348.0	-9.22%

Smartkem Inc Stock (SMTK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Smartkem Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smartkem Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Smartkem Inc Stock (SMTK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.42	$0.19	$0.23	20,474,138.0	+24.87%
Apr, 2026	$0.4647	$0.147	$0.3177	15,573,352.0	-15.16%
Mar, 2026	$0.34	$0.21	$0.13	6,203,014.0	-10.08%
Feb, 2026	$0.917	$0.2214	$0.6956	41,986,495.0	-68.51%
Jan, 2026	$1.35	$0.5705	$0.7796	3,242,275.0	-24.55%

Smartkem Inc Stock (SMTK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.84	$1.16	$0.6799	1,304,139.0	-13.38%
Nov, 2025	$2.18	$1.14	$1.04	3,311,607.0	-32.70%
Oct, 2025	$3.80	$1.28	$2.52	6,794,863.0	+25.60%
Sep, 2025	$2.34	$0.8427	$1.50	96,440,872.0	+99.36%
Aug, 2025	$0.94	$0.585	$0.355	2,998,904.0	-8.29%
Jul, 2025	$1.23	$0.78	$0.45	5,436,193.0	-9.02%
Jun, 2025	$1.45	$0.78	$0.67	3,011,724.0	-23.48%
May, 2025	$2.49	$1.00	$1.49	1,728,312.0	-42.11%
Apr, 2025	$3.10	$2.10	$1.00	789,797.0	-24.25%
Mar, 2025	$3.90	$2.06	$1.84	2,034,995.0	+39.35%
Feb, 2025	$3.11	$2.15	$0.96	216,841.0	-30.77%
Jan, 2025	$4.25	$2.89	$1.36	1,690,265.0	+7.59%

Smartkem Inc Stock (SMTK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$6.15	$2.33	$3.82	3,345,585.0	-53.91%
Nov, 2024	$7.80	$2.01	$5.79	10,019,354.0	+145.88%
Oct, 2024	$4.50	$2.29	$2.21	534,378.0	-40.14%
Sep, 2024	$7.39	$3.95	$3.44	557,275.0	-15.81%
Aug, 2024	$7.58	$4.95	$2.63	124,068.0	-19.04%
Jul, 2024	$6.90	$4.99	$1.91	61,964.0	+8.98%
Jun, 2024	$8.25	$5.12	$3.13	139,097.0	+0.00%