1.01
Smartkem Inc Stock (SMTK) Price History
The historical daily chart and data for Smartkem Inc stock (SMTK), show that the latest closing stock price as of July 03, 2025, is $1.01.
- Smartkem Inc all-time high stock price is $8.25, occurred on June 03, 2024.
- The lowest Smartkem Inc stock price recorded was $0.00 on July 03, 2024. Since then, Smartkem Inc's stock price has risen over to $1.01 now.
- The 52-week high stock price for SMTK is $7.80, representing a 672.28% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for SMTK is $1.00, indicating a -0.99% decrease from the current share price, occurred on May 19, 2025.
The table below shows more information about SMTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul 03, 2025 | $1.04 | $0.9755 | $0.0645 | 23,054.0 | -2.42% |
Jul 02, 2025 | $1.06 | $1.00 | $0.06 | 53,949.0 | +2.48% |
Jul 01, 2025 | $1.08 | $0.96 | $0.1199 | 70,488.0 | +0.00% |
Jun 30, 2025 | $1.03 | $0.9299 | $0.1001 | 63,407.0 | +8.60% |
Jun 27, 2025 | $0.95 | $0.84 | $0.11 | 33,226.0 | +1.08% |
Jun 26, 2025 | $1.00 | $0.87 | $0.13 | 56,677.0 | -4.16% |
Jun 25, 2025 | $1.05 | $0.88 | $0.17 | 140,353.0 | +3.23% |
Jun 24, 2025 | $0.95 | $0.78 | $0.17 | 2,017,892.0 | +0.54% |
Jun 23, 2025 | $0.9896 | $0.9208 | $0.0688 | 47,086.0 | -7.49% |
Jun 20, 2025 | $1.07 | $0.95 | $0.12 | 65,117.0 | -3.86% |
Jun 18, 2025 | $1.07 | $1.02 | $0.05 | 26,134.0 | -2.80% |
Jun 17, 2025 | $1.13 | $1.07 | $0.0599 | 31,876.0 | -5.31% |
Jun 16, 2025 | $1.14 | $1.10 | $0.04 | 25,142.0 | -0.88% |
Jun 13, 2025 | $1.18 | $1.13 | $0.05 | 25,171.0 | -2.56% |
Jun 12, 2025 | $1.18 | $1.11 | $0.0699 | 44,466.0 | +3.54% |
Jun 11, 2025 | $1.30 | $1.10 | $0.20 | 80,731.0 | -6.61% |
Jun 10, 2025 | $1.39 | $1.20 | $0.19 | 48,645.0 | -12.76% |
Jun 09, 2025 | $1.41 | $1.35 | $0.06 | 22,420.0 | +3.51% |
Smartkem Inc Stock (SMTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smartkem Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smartkem Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smartkem Inc Stock (SMTK) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul, 2025 | $1.08 | $0.96 | $0.1199 | 170,545.0 | +0.00% |
Jun, 2025 | $1.45 | $0.78 | $0.67 | 3,011,724.0 | -23.48% |
May, 2025 | $2.49 | $1.00 | $1.49 | 1,728,312.0 | -42.11% |
Apr, 2025 | $3.10 | $2.10 | $1.00 | 789,797.0 | -24.25% |
Mar, 2025 | $3.90 | $2.06 | $1.84 | 2,034,995.0 | +39.35% |
Feb, 2025 | $3.11 | $2.15 | $0.96 | 216,841.0 | -30.77% |
Jan, 2025 | $4.25 | $2.89 | $1.36 | 1,690,265.0 | +7.59% |
Smartkem Inc Stock (SMTK) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $6.15 | $2.33 | $3.82 | 3,345,585.0 | -53.91% |
Nov, 2024 | $7.80 | $2.01 | $5.79 | 10,019,354.0 | +145.88% |
Oct, 2024 | $4.50 | $2.29 | $2.21 | 534,378.0 | -40.14% |
Sep, 2024 | $7.39 | $3.95 | $3.44 | 557,275.0 | -15.81% |
Aug, 2024 | $7.58 | $4.95 | $2.63 | 124,068.0 | -19.04% |
Jul, 2024 | $6.90 | $4.99 | $1.91 | 61,964.0 | +8.98% |
Jun, 2024 | $8.25 | $5.12 | $3.13 | 139,097.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):