2.32
price down icon3.33%   -0.08
 
loading

Smartkem Inc Stock (SMTK) Price History

The historical daily chart and data for Smartkem Inc stock (SMTK), show that the latest closing stock price as of April 29, 2025, is $2.32.
  • Smartkem Inc all-time high stock price is $8.25, occurred on June 03, 2024.
  • The lowest Smartkem Inc stock price recorded was $0.00 on July 03, 2024. Since then, Smartkem Inc's stock price has risen over to $2.32 now.
  • The 52-week high stock price for SMTK is $8.25, representing a 255.60% increase from the current share price, occurred on June 03, 2024.
  • The 52-week low stock price for SMTK is $2.01, indicating a -13.36% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about SMTK historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $2.63 $2.20 $0.43 39,843.0 -3.33%
Apr 28, 2025 $2.68 $2.27 $0.41 85,850.0 +3.90%
Apr 25, 2025 $2.50 $2.29 $0.21 6,041.0 -2.12%
Apr 24, 2025 $2.46 $2.25 $0.2101 14,525.0 +5.83%
Apr 23, 2025 $2.40 $2.18 $0.2184 16,156.0 +2.29%
Apr 22, 2025 $2.34 $2.10 $0.24 21,191.0 -1.49%
Apr 21, 2025 $2.33 $2.18 $0.15 9,574.0 -3.57%
Apr 17, 2025 $2.45 $2.16 $0.29 26,271.0 -4.38%
Apr 16, 2025 $2.49 $2.33 $0.16 4,971.0 -4.38%
Apr 15, 2025 $2.68 $2.40 $0.28 12,296.0 +2.03%
Apr 14, 2025 $2.60 $2.41 $0.19 11,977.0 +1.65%
Apr 11, 2025 $2.65 $2.40 $0.25 21,717.0 +0.00%
Apr 10, 2025 $2.70 $2.40 $0.30 51,319.0 -2.02%
Apr 09, 2025 $2.73 $2.30 $0.43 92,341.0 -8.52%
Apr 08, 2025 $2.85 $2.41 $0.442 116,617.0 +15.88%
Apr 07, 2025 $2.55 $2.16 $0.39 32,465.0 -8.63%
Apr 04, 2025 $2.75 $2.45 $0.30 56,115.0 -8.11%
Apr 03, 2025 $2.84 $2.58 $0.2607 44,156.0 -1.56%
Apr 02, 2025 $3.00 $2.80 $0.1995 76,335.0 -2.79%
Apr 01, 2025 $3.10 $2.81 $0.29 46,242.0 -3.65%

Smartkem Inc Stock (SMTK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Smartkem Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smartkem Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Smartkem Inc Stock (SMTK) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.10 $2.10 $1.00 825,845.0 -22.92%
Mar, 2025 $3.90 $2.06 $1.84 2,034,995.0 +39.35%
Feb, 2025 $3.11 $2.15 $0.96 216,841.0 -30.77%
Jan, 2025 $4.25 $2.89 $1.36 1,690,265.0 +7.59%

Smartkem Inc Stock (SMTK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.15 $2.33 $3.82 3,345,585.0 -53.91%
Nov, 2024 $7.80 $2.01 $5.79 10,019,354.0 +145.88%
Oct, 2024 $4.50 $2.29 $2.21 534,378.0 -40.14%
Sep, 2024 $7.39 $3.95 $3.44 557,275.0 -15.81%
Aug, 2024 $7.58 $4.95 $2.63 124,068.0 -19.04%
Jul, 2024 $6.90 $4.99 $1.91 61,964.0 +8.98%
Jun, 2024 $8.25 $5.12 $3.13 139,097.0 +0.00%
$65.00
price down icon 2.06%
$17.02
price down icon 2.63%
$194.63
price down icon 0.72%
$122.28
price down icon 1.96%
$78.69
price down icon 1.45%
semiconductor_equipment_materials TER
$74.89
price down icon 2.53%
Cap:     |  Volume (24h):