1.01
price down icon2.42%   -0.025
 
loading

Smartkem Inc Stock (SMTK) Price History

The historical daily chart and data for Smartkem Inc stock (SMTK), show that the latest closing stock price as of July 03, 2025, is $1.01.
  • Smartkem Inc all-time high stock price is $8.25, occurred on June 03, 2024.
  • The lowest Smartkem Inc stock price recorded was $0.00 on July 03, 2024. Since then, Smartkem Inc's stock price has risen over to $1.01 now.
  • The 52-week high stock price for SMTK is $7.80, representing a 672.28% increase from the current share price, occurred on November 26, 2024.
  • The 52-week low stock price for SMTK is $1.00, indicating a -0.99% decrease from the current share price, occurred on May 19, 2025.
The table below shows more information about SMTK historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $1.04 $0.9755 $0.0645 23,054.0 -2.42%
Jul 02, 2025 $1.06 $1.00 $0.06 53,949.0 +2.48%
Jul 01, 2025 $1.08 $0.96 $0.1199 70,488.0 +0.00%
Jun 30, 2025 $1.03 $0.9299 $0.1001 63,407.0 +8.60%
Jun 27, 2025 $0.95 $0.84 $0.11 33,226.0 +1.08%
Jun 26, 2025 $1.00 $0.87 $0.13 56,677.0 -4.16%
Jun 25, 2025 $1.05 $0.88 $0.17 140,353.0 +3.23%
Jun 24, 2025 $0.95 $0.78 $0.17 2,017,892.0 +0.54%
Jun 23, 2025 $0.9896 $0.9208 $0.0688 47,086.0 -7.49%
Jun 20, 2025 $1.07 $0.95 $0.12 65,117.0 -3.86%
Jun 18, 2025 $1.07 $1.02 $0.05 26,134.0 -2.80%
Jun 17, 2025 $1.13 $1.07 $0.0599 31,876.0 -5.31%
Jun 16, 2025 $1.14 $1.10 $0.04 25,142.0 -0.88%
Jun 13, 2025 $1.18 $1.13 $0.05 25,171.0 -2.56%
Jun 12, 2025 $1.18 $1.11 $0.0699 44,466.0 +3.54%
Jun 11, 2025 $1.30 $1.10 $0.20 80,731.0 -6.61%
Jun 10, 2025 $1.39 $1.20 $0.19 48,645.0 -12.76%
Jun 09, 2025 $1.41 $1.35 $0.06 22,420.0 +3.51%

Smartkem Inc Stock (SMTK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Smartkem Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smartkem Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Smartkem Inc Stock (SMTK) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.08 $0.96 $0.1199 170,545.0 +0.00%
Jun, 2025 $1.45 $0.78 $0.67 3,011,724.0 -23.48%
May, 2025 $2.49 $1.00 $1.49 1,728,312.0 -42.11%
Apr, 2025 $3.10 $2.10 $1.00 789,797.0 -24.25%
Mar, 2025 $3.90 $2.06 $1.84 2,034,995.0 +39.35%
Feb, 2025 $3.11 $2.15 $0.96 216,841.0 -30.77%
Jan, 2025 $4.25 $2.89 $1.36 1,690,265.0 +7.59%

Smartkem Inc Stock (SMTK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.15 $2.33 $3.82 3,345,585.0 -53.91%
Nov, 2024 $7.80 $2.01 $5.79 10,019,354.0 +145.88%
Oct, 2024 $4.50 $2.29 $2.21 534,378.0 -40.14%
Sep, 2024 $7.39 $3.95 $3.44 557,275.0 -15.81%
Aug, 2024 $7.58 $4.95 $2.63 124,068.0 -19.04%
Jul, 2024 $6.90 $4.99 $1.91 61,964.0 +8.98%
Jun, 2024 $8.25 $5.12 $3.13 139,097.0 +0.00%
$88.92
price up icon 1.60%
$104.04
price up icon 0.63%
$22.23
price down icon 0.31%
$284.96
price up icon 3.09%
$86.64
price up icon 0.21%
semiconductor_equipment_materials TER
$93.06
price down icon 1.19%
Cap:     |  Volume (24h):