0.95
price down icon1.04%   -0.01
 
loading

Smartkem Inc Stock (SMTK) Price History

The historical daily chart and data for Smartkem Inc stock (SMTK), show that the latest closing stock price as of July 28, 2025, is $0.95.
  • Smartkem Inc all-time high stock price is $8.25, occurred on June 03, 2024.
  • The lowest Smartkem Inc stock price recorded was $0.00 on July 03, 2024. Since then, Smartkem Inc's stock price has risen over to $0.95 now.
  • The 52-week high stock price for SMTK is $7.80, representing a 721.05% increase from the current share price, occurred on November 26, 2024.
  • The 52-week low stock price for SMTK is $0.78, indicating a -17.89% decrease from the current share price, occurred on June 24, 2025.
The table below shows more information about SMTK historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $0.98 $0.94 $0.04 35,996.0 -1.04%
Jul 25, 2025 $0.999 $0.9599 $0.0391 39,429.0 +0.00%
Jul 24, 2025 $1.00 $0.94 $0.06 57,154.0 -4.00%
Jul 23, 2025 $1.03 $1.00 $0.0336 25,026.0 +0.00%
Jul 22, 2025 $1.07 $0.99 $0.08 44,897.0 -3.64%
Jul 21, 2025 $1.04 $0.9801 $0.0598 86,133.0 -1.12%
Jul 18, 2025 $1.13 $0.95 $0.18 378,538.0 -6.29%
Jul 17, 2025 $1.23 $0.82 $0.41 3,187,305.0 +37.09%
Jul 16, 2025 $0.849 $0.78 $0.069 66,631.0 -1.19%
Jul 15, 2025 $0.9573 $0.8002 $0.1571 128,035.0 -12.96%
Jul 14, 2025 $0.9898 $0.90 $0.0898 73,277.0 -4.04%
Jul 11, 2025 $1.07 $0.945 $0.125 507,394.0 -1.01%
Jul 10, 2025 $1.00 $0.9558 $0.0442 22,676.0 +0.00%
Jul 09, 2025 $1.01 $0.89 $0.12 469,637.0 +0.00%
Jul 08, 2025 $1.00 $0.9658 $0.0342 60,243.0 +0.00%
Jul 07, 2025 $1.03 $0.9705 $0.0595 42,227.0 -0.99%
Jul 03, 2025 $1.04 $0.9755 $0.0645 23,054.0 -2.42%
Jul 02, 2025 $1.06 $1.00 $0.06 53,949.0 +2.48%
Jul 01, 2025 $1.08 $0.96 $0.1199 70,488.0 +0.00%
Jun 30, 2025 $1.03 $0.9299 $0.1001 63,407.0 +8.60%

Smartkem Inc Stock (SMTK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Smartkem Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smartkem Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Smartkem Inc Stock (SMTK) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.23 $0.78 $0.45 5,408,085.0 -5.94%
Jun, 2025 $1.45 $0.78 $0.67 3,011,724.0 -23.48%
May, 2025 $2.49 $1.00 $1.49 1,728,312.0 -42.11%
Apr, 2025 $3.10 $2.10 $1.00 789,797.0 -24.25%
Mar, 2025 $3.90 $2.06 $1.84 2,034,995.0 +39.35%
Feb, 2025 $3.11 $2.15 $0.96 216,841.0 -30.77%
Jan, 2025 $4.25 $2.89 $1.36 1,690,265.0 +7.59%

Smartkem Inc Stock (SMTK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.15 $2.33 $3.82 3,345,585.0 -53.91%
Nov, 2024 $7.80 $2.01 $5.79 10,019,354.0 +145.88%
Oct, 2024 $4.50 $2.29 $2.21 534,378.0 -40.14%
Sep, 2024 $7.39 $3.95 $3.44 557,275.0 -15.81%
Aug, 2024 $7.58 $4.95 $2.63 124,068.0 -19.04%
Jul, 2024 $6.90 $4.99 $1.91 61,964.0 +8.98%
Jun, 2024 $8.25 $5.12 $3.13 139,097.0 +0.00%
$98.93
price up icon 3.26%
$101.84
price up icon 2.41%
$21.23
price up icon 0.33%
$269.13
price up icon 4.06%
$92.00
price up icon 0.16%
semiconductor_equipment_materials TER
$91.14
price up icon 1.10%
Cap:     |  Volume (24h):