Smartkem Inc (SMTK)

Overview News Price History Discussions Forecast

Smartkem Inc Stock (SMTK) Price History

The historical daily chart and data for Smartkem Inc stock (SMTK), show that the latest closing stock price as of June 16, 2026, is $0.275.

Smartkem Inc all-time high stock price is $8.25, occurred on June 03, 2024.
The lowest Smartkem Inc stock price recorded was $0.00 on July 03, 2024. Since then, Smartkem Inc's stock price has risen over to $0.275 now.
The 52-week high stock price for SMTK is $3.80, representing a 1,282% increase from the current share price, occurred on October 07, 2025.
The 52-week low stock price for SMTK is $0.147, indicating a -46.55% decrease from the current share price, occurred on April 29, 2026.

The table below shows more information about SMTK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$0.2881	$0.2501	$0.038	2,295,424.0	-5.85%
Jun 15, 2026	$0.34	$0.271	$0.069	3,607,389.0	-16.54%
Jun 12, 2026	$0.408	$0.34	$0.068	2,386,340.0	-15.01%
Jun 11, 2026	$0.42	$0.3533	$0.0667	3,579,590.0	+0.68%
Jun 10, 2026	$0.465	$0.3112	$0.1538	7,336,586.0	+5.63%
Jun 09, 2026	$0.61	$0.3459	$0.2642	24,969,676.0	-53.90%
Jun 08, 2026	$1.16	$0.4946	$0.6604	269,329,591.0	+105.53%
Jun 05, 2026	$0.60	$0.4027	$0.1973	228,270,036.0	+27.72%
Jun 04, 2026	$0.35	$0.2751	$0.075	9,308,532.0	+11.50%
Jun 03, 2026	$0.31	$0.28	$0.03	401,484.0	-2.31%
Jun 02, 2026	$0.33	$0.2809	$0.0491	586,053.0	-5.83%
Jun 01, 2026	$0.339	$0.2901	$0.0489	522,296.0	+3.65%
May 29, 2026	$0.32	$0.29	$0.03	616,540.0	+3.61%
May 28, 2026	$0.311	$0.262	$0.049	639,540.0	+10.41%
May 27, 2026	$0.31	$0.26	$0.05	326,866.0	-11.95%
May 26, 2026	$0.31	$0.24	$0.07	719,867.0	+23.98%
May 22, 2026	$0.2614	$0.2341	$0.0273	243,287.0	+2.12%
May 21, 2026	$0.2655	$0.231	$0.0345	145,196.0	-5.98%
May 20, 2026	$0.2767	$0.245	$0.0317	370,143.0	+1.58%
May 19, 2026	$0.27	$0.2438	$0.0262	406,619.0	-10.60%

Smartkem Inc Stock (SMTK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Smartkem Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smartkem Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Smartkem Inc Stock (SMTK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$1.16	$0.2501	$0.9049	554,888,421.0	-8.64%
May, 2026	$0.42	$0.19	$0.23	22,533,664.0	+55.96%
Apr, 2026	$0.4647	$0.147	$0.3177	15,573,352.0	-15.16%
Mar, 2026	$0.34	$0.21	$0.13	6,203,014.0	-10.08%
Feb, 2026	$0.917	$0.2214	$0.6956	41,986,495.0	-68.51%
Jan, 2026	$1.35	$0.5705	$0.7796	3,242,275.0	-24.55%

Smartkem Inc Stock (SMTK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.84	$1.16	$0.6799	1,304,139.0	-13.38%
Nov, 2025	$2.18	$1.14	$1.04	3,311,607.0	-32.70%
Oct, 2025	$3.80	$1.28	$2.52	6,794,863.0	+25.60%
Sep, 2025	$2.34	$0.8427	$1.50	96,440,872.0	+99.36%
Aug, 2025	$0.94	$0.585	$0.355	2,998,904.0	-8.29%
Jul, 2025	$1.23	$0.78	$0.45	5,436,193.0	-9.02%
Jun, 2025	$1.45	$0.78	$0.67	3,011,724.0	-23.48%
May, 2025	$2.49	$1.00	$1.49	1,728,312.0	-42.11%
Apr, 2025	$3.10	$2.10	$1.00	789,797.0	-24.25%
Mar, 2025	$3.90	$2.06	$1.84	2,034,995.0	+39.35%
Feb, 2025	$3.11	$2.15	$0.96	216,841.0	-30.77%
Jan, 2025	$4.25	$2.89	$1.36	1,690,265.0	+7.59%

Smartkem Inc Stock (SMTK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$6.15	$2.33	$3.82	3,345,585.0	-53.91%
Nov, 2024	$7.80	$2.01	$5.79	10,019,354.0	+145.88%
Oct, 2024	$4.50	$2.29	$2.21	534,378.0	-40.14%
Sep, 2024	$7.39	$3.95	$3.44	557,275.0	-15.81%
Aug, 2024	$7.58	$4.95	$2.63	124,068.0	-19.04%
Jul, 2024	$6.90	$4.99	$1.91	61,964.0	+8.98%
Jun, 2024	$8.25	$5.12	$3.13	139,097.0	+0.00%