Get the Stockscreener App
4.685
2.40%
-0.115
Summit Therapeutics Inc Stock (SMMT) Price History
The historical daily chart and data for Summit Therapeutics Inc stock (SMMT), show that the latest closing stock price as of May 14, 2024, is $4.685.
- Summit Therapeutics Inc all-time high stock price is $19.75, occurred on October 04, 2016.
- The lowest Summit Therapeutics Inc stock price recorded was $0.66 on December 02, 2022. Since then, Summit Therapeutics Inc's stock price has risen over 609.85% to $4.685 now.
- The 52-week high stock price for SMMT is $5.39, representing a 15.05% increase from the current share price, occurred on May 08, 2024.
- The 52-week low stock price for SMMT is $1.50, indicating a -67.98% decrease from the current share price, occurred on May 17, 2023.
- The closing price of Summit Therapeutics Inc (SMMT) stock in the beginning of 2023 was $2.82. The stock closed the year at $4.25, a gain of over 50.71% for the year.
The table below shows more information about SMMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $5.12 | $4.68 | $0.44 | 1,663,749.0 | -2.40% |
| May 13, 2024 | $5.08 | $4.51 | $0.57 | 2,065,031.0 | +3.23% |
| May 10, 2024 | $4.99 | $4.60 | $0.39 | 1,776,992.0 | -2.72% |
| May 09, 2024 | $5.16 | $4.64 | $0.5132 | 2,022,357.0 | -3.63% |
| May 08, 2024 | $5.39 | $4.94 | $0.45 | 2,691,824.0 | -6.59% |
| May 07, 2024 | $5.35 | $4.50 | $0.85 | 4,790,993.0 | +18.79% |
| May 06, 2024 | $4.57 | $4.32 | $0.25 | 1,322,114.0 | +1.82% |
| May 03, 2024 | $4.50 | $4.06 | $0.44 | 1,860,665.0 | +8.13% |
| May 02, 2024 | $4.68 | $3.95 | $0.73 | 3,001,025.0 | -13.62% |
| May 01, 2024 | $4.99 | $3.90 | $1.09 | 5,640,395.0 | +19.59% |
| Apr 30, 2024 | $4.06 | $3.85 | $0.215 | 1,696,579.0 | +1.29% |
| Apr 29, 2024 | $4.06 | $3.85 | $0.205 | 1,447,876.0 | +0.52% |
| Apr 26, 2024 | $3.90 | $3.52 | $0.38 | 1,384,154.0 | +8.73% |
| Apr 25, 2024 | $3.62 | $3.44 | $0.18 | 1,387,387.0 | -1.11% |
| Apr 24, 2024 | $3.80 | $3.56 | $0.24 | 1,279,106.0 | -3.75% |
| Apr 23, 2024 | $3.92 | $3.48 | $0.445 | 1,750,772.0 | +6.88% |
| Apr 22, 2024 | $3.56 | $3.40 | $0.16 | 1,224,364.0 | -0.29% |
| Apr 19, 2024 | $3.55 | $3.34 | $0.21 | 1,623,270.0 | -0.28% |
| Apr 18, 2024 | $3.67 | $3.50 | $0.165 | 1,204,047.0 | -1.68% |
| Apr 17, 2024 | $3.63 | $3.47 | $0.16 | 1,362,303.0 | +0.85% |
| Apr 16, 2024 | $3.61 | $3.49 | $0.12 | 1,250,348.0 | -3.15% |
Summit Therapeutics Inc Stock (SMMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Summit Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Summit Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Summit Therapeutics Inc Stock (SMMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $5.39 | $3.90 | $1.49 | 28,498,894.0 | +19.21% |
| Apr, 2024 | $4.24 | $3.34 | $0.90 | 35,256,861.0 | -5.07% |
| Mar, 2024 | $5.22 | $3.25 | $1.97 | 55,393,672.0 | -8.81% |
| Feb, 2024 | $5.14 | $3.42 | $1.72 | 40,513,097.0 | +15.82% |
| Jan, 2024 | $4.72 | $2.52 | $2.19 | 47,373,768.0 | +50.19% |
Summit Therapeutics Inc Stock (SMMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.87 | $1.93 | $0.94 | 29,320,600.0 | +28.57% |
| Nov, 2023 | $2.31 | $1.64 | $0.675 | 19,806,635.0 | +4.64% |
| Oct, 2023 | $2.16 | $1.64 | $0.52 | 20,960,676.0 | +3.74% |
| Sep, 2023 | $1.98 | $1.52 | $0.46 | 17,816,276.0 | +15.43% |
| Aug, 2023 | $2.17 | $1.59 | $0.575 | 26,510,465.0 | -22.86% |
| Jul, 2023 | $2.62 | $1.85 | $0.77 | 22,117,484.0 | -16.33% |
| Jun, 2023 | $2.93 | $1.58 | $1.35 | 62,191,698.0 | +53.99% |
| May, 2023 | $2.25 | $1.33 | $0.92 | 40,375,385.0 | +23.48% |
| Apr, 2023 | $1.89 | $1.30 | $0.59 | 26,121,028.0 | -24.57% |
| Mar, 2023 | $2.15 | $1.25 | $0.90 | 73,215,061.0 | -2.78% |
| Feb, 2023 | $4.30 | $1.73 | $2.57 | 38,233,677.0 | -49.30% |
| Jan, 2023 | $5.78 | $2.95 | $2.83 | 69,502,965.0 | -16.47% |
Summit Therapeutics Inc Stock (SMMT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.61 | $0.66 | $4.95 | 527,209,065.0 | +431.25% |
| Nov, 2022 | $1.11 | $0.75 | $0.3599 | 3,410,855.0 | -26.61% |
| Oct, 2022 | $1.30 | $1.00 | $0.30 | 6,672,843.0 | -8.40% |
| Sep, 2022 | $1.44 | $1.07 | $0.37 | 13,917,893.0 | -0.83% |
| Aug, 2022 | $1.74 | $0.888 | $0.852 | 113,887,264.0 | +18.81% |
| Jul, 2022 | $1.18 | $0.9021 | $0.2779 | 1,091,130.0 | +1.00% |
| Jun, 2022 | $1.42 | $0.91 | $0.51 | 6,066,630.0 | -24.81% |
| May, 2022 | $1.62 | $0.8801 | $0.7399 | 2,689,015.0 | -16.35% |
| Apr, 2022 | $2.80 | $1.58 | $1.22 | 1,834,563.0 | -35.10% |
| Mar, 2022 | $3.47 | $2.40 | $1.07 | 2,138,927.0 | -10.58% |
| Feb, 2022 | $2.79 | $2.00 | $0.7901 | 2,918,798.0 | +24.55% |
| Jan, 2022 | $2.95 | $1.88 | $1.08 | 3,111,053.0 | -18.22% |
1.06%
1.27%
Cap:
|
Volume (24h):