74.84
price up icon0.44%   0.33
after-market After Hours: 74.64 -0.20 -0.27%
loading

iShares MSCI India Small-Cap ETF Stock (SMIN) Price History

The historical daily chart and data for iShares MSCI India Small-Cap ETF stock (SMIN), show that the latest closing stock price as of August 22, 2025, is $74.84.
  • iShares MSCI India Small-Cap ETF all-time high stock price is $87.06, occurred on September 23, 2024.
  • The lowest iShares MSCI India Small-Cap ETF stock price recorded was $20.74 on March 23, 2020. Since then, iShares MSCI India Small-Cap ETF's stock price has risen over 260.85% to $74.84 now.
  • The 52-week high stock price for SMIN is $87.06, representing a 16.33% increase from the current share price, occurred on September 23, 2024.
  • The 52-week low stock price for SMIN is $61.54, indicating a -17.77% decrease from the current share price, occurred on March 03, 2025.
  • The closing price of iShares MSCI India Small-Cap ETF (SMIN) stock in the beginning of 2024 was $61.53. The stock closed the year at $51.76, a loss of over -15.88% for the year.
The table below shows more information about SMIN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $74.89 $74.21 $0.68 139,330.0 +0.44%
Aug 21, 2025 $74.69 $74.26 $0.43 166,003.0 -0.33%
Aug 20, 2025 $75.17 $74.69 $0.485 255,969.0 -0.04%
Aug 19, 2025 $74.80 $74.42 $0.38 303,077.0 +0.90%
Aug 18, 2025 $74.29 $73.50 $0.79 1,074,491.0 +2.02%
Aug 15, 2025 $72.78 $72.41 $0.3667 137,207.0 +0.86%
Aug 14, 2025 $72.40 $71.94 $0.457 93,938.0 -1.04%
Aug 13, 2025 $72.94 $72.38 $0.565 220,534.0 +0.65%
Aug 12, 2025 $72.44 $71.95 $0.485 118,151.0 +0.60%
Aug 11, 2025 $72.15 $71.78 $0.37 279,555.0 +0.24%
Aug 08, 2025 $72.01 $71.59 $0.42 95,866.0 -1.03%
Aug 07, 2025 $72.79 $72.34 $0.4516 76,499.0 +0.65%
Aug 06, 2025 $72.41 $71.73 $0.6848 155,838.0 -0.76%
Aug 05, 2025 $72.93 $72.50 $0.43 107,324.0 -0.10%
Aug 04, 2025 $73.41 $72.43 $0.9793 249,481.0 -0.55%
Aug 01, 2025 $73.36 $72.77 $0.5917 264,105.0 -0.35%
Jul 31, 2025 $73.56 $73.14 $0.4199 196,158.0 -0.27%
Jul 30, 2025 $74.04 $73.45 $0.59 347,330.0 -1.57%
Jul 29, 2025 $74.78 $74.40 $0.38 139,462.0 +0.80%
Jul 28, 2025 $74.60 $73.95 $0.65 151,045.0 -1.36%
Jul 25, 2025 $75.10 $74.56 $0.5422 139,829.0 -0.88%
Jul 24, 2025 $76.61 $75.70 $0.91 132,947.0 -1.23%

iShares MSCI India Small-Cap ETF Stock (SMIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI India Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI India Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares MSCI India Small-Cap ETF Stock (SMIN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $75.17 $71.59 $3.58 3,876,698.0 +2.13%
Jul, 2025 $78.53 $73.14 $5.39 4,673,695.0 -5.05%
Jun, 2025 $77.18 $73.25 $3.93 2,978,959.0 +3.40%
May, 2025 $74.77 $66.24 $8.53 5,078,745.0 +7.35%
Apr, 2025 $71.98 $63.48 $8.50 4,575,296.0 +2.11%
Mar, 2025 $70.10 $61.54 $8.56 7,373,203.0 +8.56%
Feb, 2025 $70.39 $61.73 $8.66 6,589,187.0 -10.07%
Jan, 2025 $77.71 $67.51 $10.20 7,805,090.0 -8.78%

iShares MSCI India Small-Cap ETF Stock (SMIN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $84.94 $75.62 $9.32 3,110,787.0 -8.84%
Nov, 2024 $83.71 $78.62 $5.09 4,832,618.0 +0.13%
Oct, 2024 $86.45 $80.02 $6.43 6,125,475.0 -3.59%
Sep, 2024 $87.06 $83.80 $3.26 2,769,309.0 +1.88%
Aug, 2024 $84.49 $78.29 $6.20 3,198,228.0 +0.55%
Jul, 2024 $84.25 $80.49 $3.76 5,126,593.0 +3.80%
Jun, 2024 $81.16 $71.41 $9.75 5,857,640.0 +7.35%
May, 2024 $76.74 $72.16 $4.58 8,069,896.0 +0.09%
Apr, 2024 $75.90 $71.41 $4.49 3,722,427.0 +7.12%
Mar, 2024 $73.52 $66.44 $7.08 6,825,585.0 -3.34%
Feb, 2024 $74.78 $70.82 $3.96 3,557,989.0 -0.98%
Jan, 2024 $73.98 $69.97 $4.01 4,855,176.0 +5.20%

iShares MSCI India Small-Cap ETF Stock (SMIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $70.16 $66.96 $3.20 3,674,816.0 +3.73%
Nov, 2023 $67.40 $61.66 $5.74 1,581,738.0 +8.96%
Oct, 2023 $64.50 $60.65 $3.85 2,126,239.0 -2.17%
Sep, 2023 $65.42 $62.46 $2.96 2,170,360.0 -0.58%
Aug, 2023 $63.75 $59.54 $4.21 1,317,312.0 +3.64%
Jul, 2023 $61.54 $57.52 $4.02 2,069,337.0 +5.42%
Jun, 2023 $58.25 $54.43 $3.82 757,239.0 +7.08%
May, 2023 $54.33 $52.56 $1.77 1,244,852.0 +2.78%
Apr, 2023 $52.89 $49.79 $3.10 468,073.0 +6.15%
Mar, 2023 $52.07 $48.11 $3.96 746,331.0 -0.62%
Feb, 2023 $51.83 $49.78 $2.05 800,614.0 -3.66%
Jan, 2023 $53.28 $50.37 $2.91 1,557,717.0 +0.37%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):