Get the Stockscreener App
73.67
0.51%
-0.38
iShares MSCI India Small-Cap ETF Stock (SMIN) Price History
The historical daily chart and data for iShares MSCI India Small-Cap ETF stock (SMIN), show that the latest closing stock price as of September 12, 2025, is $73.67.
- iShares MSCI India Small-Cap ETF all-time high stock price is $87.06, occurred on September 23, 2024.
- The lowest iShares MSCI India Small-Cap ETF stock price recorded was $20.74 on March 23, 2020. Since then, iShares MSCI India Small-Cap ETF's stock price has risen over 255.21% to $73.67 now.
- The 52-week high stock price for SMIN is $87.06, representing a 18.18% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for SMIN is $61.54, indicating a -16.47% decrease from the current share price, occurred on March 03, 2025.
- The closing price of iShares MSCI India Small-Cap ETF (SMIN) stock in the beginning of 2024 was $61.53. The stock closed the year at $51.76, a loss of over -15.88% for the year.
The table below shows more information about SMIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $74.08 | $73.66 | $0.42 | 48,592.0 | -0.51% |
| Sep 11, 2025 | $74.30 | $73.79 | $0.5132 | 34,031.0 | -0.18% |
| Sep 10, 2025 | $74.45 | $73.66 | $0.7905 | 106,290.0 | +1.56% |
| Sep 09, 2025 | $73.58 | $73.04 | $0.5399 | 63,783.0 | -0.61% |
| Sep 08, 2025 | $73.75 | $73.11 | $0.64 | 115,616.0 | +0.95% |
| Sep 05, 2025 | $73.44 | $72.78 | $0.66 | 60,885.0 | -0.66% |
| Sep 04, 2025 | $73.47 | $72.91 | $0.56 | 117,019.0 | -0.39% |
| Sep 03, 2025 | $73.88 | $73.47 | $0.41 | 88,578.0 | +0.42% |
| Sep 02, 2025 | $73.28 | $72.41 | $0.8699 | 140,239.0 | +1.91% |
| Aug 29, 2025 | $72.23 | $71.62 | $0.6129 | 262,884.0 | -1.15% |
| Aug 28, 2025 | $72.97 | $72.67 | $0.30 | 122,626.0 | -0.75% |
| Aug 27, 2025 | $73.32 | $72.52 | $0.80 | 214,393.0 | +0.41% |
| Aug 26, 2025 | $73.00 | $72.76 | $0.242 | 179,061.0 | -1.26% |
| Aug 25, 2025 | $74.40 | $73.89 | $0.51 | 94,048.0 | -1.24% |
| Aug 22, 2025 | $74.89 | $74.21 | $0.68 | 139,330.0 | +0.44% |
| Aug 21, 2025 | $74.69 | $74.26 | $0.43 | 166,003.0 | -0.33% |
| Aug 20, 2025 | $75.17 | $74.69 | $0.485 | 255,969.0 | -0.04% |
| Aug 19, 2025 | $74.80 | $74.42 | $0.38 | 303,077.0 | +0.90% |
| Aug 18, 2025 | $74.29 | $73.50 | $0.79 | 1,074,491.0 | +2.02% |
| Aug 15, 2025 | $72.78 | $72.41 | $0.3667 | 137,207.0 | +0.86% |
| Aug 14, 2025 | $72.40 | $71.94 | $0.457 | 93,938.0 | -1.04% |
iShares MSCI India Small-Cap ETF Stock (SMIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI India Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI India Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI India Small-Cap ETF Stock (SMIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $74.45 | $72.41 | $2.04 | 823,625.0 | +2.48% |
| Aug, 2025 | $75.17 | $71.59 | $3.58 | 4,610,380.0 | -1.90% |
| Jul, 2025 | $78.53 | $73.14 | $5.39 | 4,673,695.0 | -5.05% |
| Jun, 2025 | $77.18 | $73.25 | $3.93 | 2,978,959.0 | +3.40% |
| May, 2025 | $74.77 | $66.24 | $8.53 | 5,078,745.0 | +7.35% |
| Apr, 2025 | $71.98 | $63.48 | $8.50 | 4,575,296.0 | +2.11% |
| Mar, 2025 | $70.10 | $61.54 | $8.56 | 7,373,203.0 | +8.56% |
| Feb, 2025 | $70.39 | $61.73 | $8.66 | 6,589,187.0 | -10.07% |
| Jan, 2025 | $77.71 | $67.51 | $10.20 | 7,805,090.0 | -8.78% |
iShares MSCI India Small-Cap ETF Stock (SMIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.94 | $75.62 | $9.32 | 3,110,787.0 | -8.84% |
| Nov, 2024 | $83.71 | $78.62 | $5.09 | 4,832,618.0 | +0.13% |
| Oct, 2024 | $86.45 | $80.02 | $6.43 | 6,125,475.0 | -3.59% |
| Sep, 2024 | $87.06 | $83.80 | $3.26 | 2,769,309.0 | +1.88% |
| Aug, 2024 | $84.49 | $78.29 | $6.20 | 3,198,228.0 | +0.55% |
| Jul, 2024 | $84.25 | $80.49 | $3.76 | 5,126,593.0 | +3.80% |
| Jun, 2024 | $81.16 | $71.41 | $9.75 | 5,857,640.0 | +7.35% |
| May, 2024 | $76.74 | $72.16 | $4.58 | 8,069,896.0 | +0.09% |
| Apr, 2024 | $75.90 | $71.41 | $4.49 | 3,722,427.0 | +7.12% |
| Mar, 2024 | $73.52 | $66.44 | $7.08 | 6,825,585.0 | -3.34% |
| Feb, 2024 | $74.78 | $70.82 | $3.96 | 3,557,989.0 | -0.98% |
| Jan, 2024 | $73.98 | $69.97 | $4.01 | 4,855,176.0 | +5.20% |
iShares MSCI India Small-Cap ETF Stock (SMIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $70.16 | $66.96 | $3.20 | 3,674,816.0 | +3.73% |
| Nov, 2023 | $67.40 | $61.66 | $5.74 | 1,581,738.0 | +8.96% |
| Oct, 2023 | $64.50 | $60.65 | $3.85 | 2,126,239.0 | -2.17% |
| Sep, 2023 | $65.42 | $62.46 | $2.96 | 2,170,360.0 | -0.58% |
| Aug, 2023 | $63.75 | $59.54 | $4.21 | 1,317,312.0 | +3.64% |
| Jul, 2023 | $61.54 | $57.52 | $4.02 | 2,069,337.0 | +5.42% |
| Jun, 2023 | $58.25 | $54.43 | $3.82 | 757,239.0 | +7.08% |
| May, 2023 | $54.33 | $52.56 | $1.77 | 1,244,852.0 | +2.78% |
| Apr, 2023 | $52.89 | $49.79 | $3.10 | 468,073.0 | +6.15% |
| Mar, 2023 | $52.07 | $48.11 | $3.96 | 746,331.0 | -0.62% |
| Feb, 2023 | $51.83 | $49.78 | $2.05 | 800,614.0 | -3.66% |
| Jan, 2023 | $53.28 | $50.37 | $2.91 | 1,557,717.0 | +0.37% |
0.61%
0.34%
Cap:
|
Volume (24h):