Get the Stockscreener App
80.46
1.13%
0.90
After Hours:
80.30
-0.16
-0.20%
iShares MSCI India Small-Cap ETF Stock (SMIN) Price History
The historical daily chart and data for iShares MSCI India Small-Cap ETF stock (SMIN), show that the latest closing stock price as of November 22, 2024, is $80.46.
- iShares MSCI India Small-Cap ETF all-time high stock price is $87.06, occurred on September 23, 2024.
- The lowest iShares MSCI India Small-Cap ETF stock price recorded was $20.74 on March 23, 2020. Since then, iShares MSCI India Small-Cap ETF's stock price has risen over 287.95% to $80.46 now.
- The 52-week high stock price for SMIN is $87.06, representing a 8.20% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for SMIN is $65.89, indicating a -18.11% decrease from the current share price, occurred on November 27, 2023.
- The closing price of iShares MSCI India Small-Cap ETF (SMIN) stock in the beginning of 2023 was $61.53. The stock closed the year at $51.76, a loss of over -15.88% for the year.
The table below shows more information about SMIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $80.46 | $80.00 | $0.46 | 304,191.0 | +1.13% |
| Nov 21, 2024 | $79.86 | $79.08 | $0.7749 | 368,201.0 | -0.92% |
| Nov 20, 2024 | $80.34 | $79.80 | $0.5405 | 104,552.0 | +0.41% |
| Nov 19, 2024 | $80.21 | $79.25 | $0.96 | 254,823.0 | +1.38% |
| Nov 18, 2024 | $79.22 | $78.84 | $0.3799 | 343,084.0 | -0.23% |
| Nov 15, 2024 | $79.56 | $78.84 | $0.72 | 164,400.0 | -0.64% |
| Nov 14, 2024 | $79.91 | $79.32 | $0.59 | 364,316.0 | +0.72% |
| Nov 13, 2024 | $79.14 | $78.62 | $0.52 | 329,318.0 | -1.96% |
| Nov 12, 2024 | $81.16 | $80.51 | $0.65 | 128,631.0 | -1.19% |
| Nov 11, 2024 | $81.78 | $81.33 | $0.4497 | 152,234.0 | -0.11% |
| Nov 08, 2024 | $82.57 | $81.62 | $0.9499 | 217,999.0 | -2.24% |
| Nov 07, 2024 | $83.71 | $83.06 | $0.6498 | 107,727.0 | -0.06% |
| Nov 06, 2024 | $83.60 | $82.96 | $0.639 | 179,326.0 | +1.35% |
| Nov 05, 2024 | $82.74 | $82.17 | $0.568 | 334,497.0 | +0.10% |
| Nov 04, 2024 | $82.52 | $82.04 | $0.48 | 170,816.0 | -0.76% |
| Nov 01, 2024 | $83.68 | $82.92 | $0.76 | 390,310.0 | +0.11% |
| Oct 31, 2024 | $83.54 | $82.36 | $1.18 | 387,668.0 | +1.33% |
| Oct 30, 2024 | $82.09 | $81.75 | $0.3446 | 351,573.0 | +0.75% |
| Oct 29, 2024 | $81.23 | $81.01 | $0.2152 | 133,658.0 | +0.22% |
| Oct 28, 2024 | $81.22 | $80.61 | $0.615 | 173,700.0 | +1.16% |
| Oct 25, 2024 | $80.42 | $80.02 | $0.40 | 242,292.0 | -1.54% |
| Oct 24, 2024 | $82.00 | $81.27 | $0.73 | 349,267.0 | -0.94% |
iShares MSCI India Small-Cap ETF Stock (SMIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI India Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI India Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI India Small-Cap ETF Stock (SMIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $83.71 | $78.62 | $5.09 | 4,218,616.0 | -2.96% |
| Oct, 2024 | $86.45 | $80.02 | $6.43 | 6,125,475.0 | -3.59% |
| Sep, 2024 | $87.06 | $83.80 | $3.26 | 2,769,309.0 | +1.88% |
| Aug, 2024 | $84.49 | $78.29 | $6.20 | 3,198,228.0 | +0.55% |
| Jul, 2024 | $84.25 | $80.49 | $3.76 | 5,126,593.0 | +3.80% |
| Jun, 2024 | $81.16 | $71.41 | $9.75 | 5,857,640.0 | +7.35% |
| May, 2024 | $76.74 | $72.16 | $4.58 | 8,069,896.0 | +0.09% |
| Apr, 2024 | $75.90 | $71.41 | $4.49 | 3,722,427.0 | +7.12% |
| Mar, 2024 | $73.52 | $66.44 | $7.08 | 6,825,585.0 | -3.34% |
| Feb, 2024 | $74.78 | $70.82 | $3.96 | 3,557,989.0 | -0.98% |
| Jan, 2024 | $73.98 | $69.97 | $4.01 | 4,855,176.0 | +5.20% |
iShares MSCI India Small-Cap ETF Stock (SMIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $70.16 | $66.96 | $3.20 | 3,674,816.0 | +3.73% |
| Nov, 2023 | $67.40 | $61.66 | $5.74 | 1,581,738.0 | +8.96% |
| Oct, 2023 | $64.50 | $60.65 | $3.85 | 2,126,239.0 | -2.17% |
| Sep, 2023 | $65.42 | $62.46 | $2.96 | 2,170,360.0 | -0.58% |
| Aug, 2023 | $63.75 | $59.54 | $4.21 | 1,317,312.0 | +3.64% |
| Jul, 2023 | $61.54 | $57.52 | $4.02 | 2,069,337.0 | +5.42% |
| Jun, 2023 | $58.25 | $54.43 | $3.82 | 757,239.0 | +7.08% |
| May, 2023 | $54.33 | $52.56 | $1.77 | 1,244,852.0 | +2.78% |
| Apr, 2023 | $52.89 | $49.79 | $3.10 | 468,073.0 | +6.15% |
| Mar, 2023 | $52.07 | $48.11 | $3.96 | 746,331.0 | -0.62% |
| Feb, 2023 | $51.83 | $49.78 | $2.05 | 800,614.0 | -3.66% |
| Jan, 2023 | $53.28 | $50.37 | $2.91 | 1,557,717.0 | +0.37% |
iShares MSCI India Small-Cap ETF Stock (SMIN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $55.14 | $49.64 | $5.50 | 761,779.0 | -5.10% |
| Nov, 2022 | $55.11 | $52.35 | $2.76 | 796,948.0 | +3.47% |
| Oct, 2022 | $54.38 | $51.53 | $2.85 | 942,479.0 | +0.09% |
| Sep, 2022 | $57.30 | $51.77 | $5.54 | 1,036,346.0 | -2.75% |
| Aug, 2022 | $54.98 | $52.82 | $2.16 | 980,007.0 | +2.83% |
| Jul, 2022 | $52.67 | $48.52 | $4.15 | 781,981.0 | +7.91% |
| Jun, 2022 | $53.49 | $47.61 | $5.88 | 796,429.0 | -5.68% |
| May, 2022 | $56.06 | $49.83 | $6.23 | 1,143,142.0 | -7.08% |
| Apr, 2022 | $59.57 | $55.66 | $3.91 | 1,081,699.0 | -0.84% |
| Mar, 2022 | $57.08 | $50.34 | $6.74 | 1,265,423.0 | +1.72% |
| Feb, 2022 | $60.74 | $51.05 | $9.69 | 1,587,928.0 | -7.92% |
| Jan, 2022 | $63.89 | $56.27 | $7.62 | 2,309,915.0 | -0.66% |
0.73%
Cap:
|
Volume (24h):