Get the Stockscreener App
73.40
0.18%
0.13
After Hours:
73.50
0.10
+0.14%
iShares MSCI India Small-Cap ETF Stock (SMIN) Price History
The historical daily chart and data for iShares MSCI India Small-Cap ETF stock (SMIN), show that the latest closing stock price as of May 16, 2025, is $73.40.
- iShares MSCI India Small-Cap ETF all-time high stock price is $87.06, occurred on September 23, 2024.
- The lowest iShares MSCI India Small-Cap ETF stock price recorded was $20.74 on March 23, 2020. Since then, iShares MSCI India Small-Cap ETF's stock price has risen over 253.91% to $73.40 now.
- The 52-week high stock price for SMIN is $87.06, representing a 18.61% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for SMIN is $61.54, indicating a -16.16% decrease from the current share price, occurred on March 03, 2025.
- The closing price of iShares MSCI India Small-Cap ETF (SMIN) stock in the beginning of 2024 was $61.53. The stock closed the year at $51.76, a loss of over -15.88% for the year.
The table below shows more information about SMIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $73.72 | $73.02 | $0.70 | 218,907.0 | +0.18% |
| May 15, 2025 | $73.38 | $72.81 | $0.5639 | 65,402.0 | +1.51% |
| May 14, 2025 | $72.80 | $72.08 | $0.72 | 134,498.0 | -0.14% |
| May 13, 2025 | $72.54 | $71.48 | $1.06 | 920,671.0 | +1.23% |
| May 12, 2025 | $71.50 | $70.85 | $0.6501 | 495,415.0 | +3.87% |
| May 09, 2025 | $69.36 | $68.32 | $1.04 | 239,190.0 | +2.52% |
| May 08, 2025 | $68.18 | $66.24 | $1.94 | 904,833.0 | -2.88% |
| May 07, 2025 | $70.04 | $69.04 | $1.00 | 243,652.0 | -0.70% |
| May 06, 2025 | $70.14 | $69.53 | $0.61 | 266,202.0 | -2.14% |
| May 05, 2025 | $71.48 | $71.04 | $0.4368 | 76,178.0 | +0.72% |
| May 02, 2025 | $70.82 | $70.07 | $0.75 | 200,763.0 | +0.90% |
| May 01, 2025 | $70.07 | $69.53 | $0.54 | 141,169.0 | +0.55% |
| Apr 30, 2025 | $69.85 | $69.32 | $0.53 | 252,099.0 | -1.63% |
| Apr 29, 2025 | $70.75 | $70.42 | $0.3305 | 182,831.0 | +0.63% |
| Apr 28, 2025 | $70.79 | $69.72 | $1.07 | 507,015.0 | +0.47% |
| Apr 25, 2025 | $70.18 | $69.29 | $0.8949 | 370,471.0 | -2.37% |
| Apr 24, 2025 | $71.73 | $70.71 | $1.02 | 47,488.0 | +1.66% |
| Apr 23, 2025 | $71.44 | $70.26 | $1.18 | 118,937.0 | -1.34% |
| Apr 22, 2025 | $71.98 | $71.08 | $0.8999 | 228,237.0 | +1.12% |
| Apr 21, 2025 | $70.94 | $70.02 | $0.9165 | 206,841.0 | +1.28% |
iShares MSCI India Small-Cap ETF Stock (SMIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI India Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI India Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI India Small-Cap ETF Stock (SMIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $73.72 | $66.24 | $7.48 | 4,125,787.0 | +5.57% |
| Apr, 2025 | $71.98 | $63.48 | $8.50 | 4,575,296.0 | +2.11% |
| Mar, 2025 | $70.10 | $61.54 | $8.56 | 7,373,203.0 | +8.56% |
| Feb, 2025 | $70.39 | $61.73 | $8.66 | 6,589,187.0 | -10.07% |
| Jan, 2025 | $77.71 | $67.51 | $10.20 | 7,805,090.0 | -8.78% |
iShares MSCI India Small-Cap ETF Stock (SMIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.94 | $75.62 | $9.32 | 3,110,787.0 | -8.84% |
| Nov, 2024 | $83.71 | $78.62 | $5.09 | 4,832,618.0 | +0.13% |
| Oct, 2024 | $86.45 | $80.02 | $6.43 | 6,125,475.0 | -3.59% |
| Sep, 2024 | $87.06 | $83.80 | $3.26 | 2,769,309.0 | +1.88% |
| Aug, 2024 | $84.49 | $78.29 | $6.20 | 3,198,228.0 | +0.55% |
| Jul, 2024 | $84.25 | $80.49 | $3.76 | 5,126,593.0 | +3.80% |
| Jun, 2024 | $81.16 | $71.41 | $9.75 | 5,857,640.0 | +7.35% |
| May, 2024 | $76.74 | $72.16 | $4.58 | 8,069,896.0 | +0.09% |
| Apr, 2024 | $75.90 | $71.41 | $4.49 | 3,722,427.0 | +7.12% |
| Mar, 2024 | $73.52 | $66.44 | $7.08 | 6,825,585.0 | -3.34% |
| Feb, 2024 | $74.78 | $70.82 | $3.96 | 3,557,989.0 | -0.98% |
| Jan, 2024 | $73.98 | $69.97 | $4.01 | 4,855,176.0 | +5.20% |
iShares MSCI India Small-Cap ETF Stock (SMIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $70.16 | $66.96 | $3.20 | 3,674,816.0 | +3.73% |
| Nov, 2023 | $67.40 | $61.66 | $5.74 | 1,581,738.0 | +8.96% |
| Oct, 2023 | $64.50 | $60.65 | $3.85 | 2,126,239.0 | -2.17% |
| Sep, 2023 | $65.42 | $62.46 | $2.96 | 2,170,360.0 | -0.58% |
| Aug, 2023 | $63.75 | $59.54 | $4.21 | 1,317,312.0 | +3.64% |
| Jul, 2023 | $61.54 | $57.52 | $4.02 | 2,069,337.0 | +5.42% |
| Jun, 2023 | $58.25 | $54.43 | $3.82 | 757,239.0 | +7.08% |
| May, 2023 | $54.33 | $52.56 | $1.77 | 1,244,852.0 | +2.78% |
| Apr, 2023 | $52.89 | $49.79 | $3.10 | 468,073.0 | +6.15% |
| Mar, 2023 | $52.07 | $48.11 | $3.96 | 746,331.0 | -0.62% |
| Feb, 2023 | $51.83 | $49.78 | $2.05 | 800,614.0 | -3.66% |
| Jan, 2023 | $53.28 | $50.37 | $2.91 | 1,557,717.0 | +0.37% |
0.97%
Cap:
|
Volume (24h):