69.91
price down icon2.37%   -1.70
after-market After Hours: 69.85 -0.06 -0.09%
loading

iShares MSCI India Small-Cap ETF Stock (SMIN) Price History

The historical daily chart and data for iShares MSCI India Small-Cap ETF stock (SMIN), show that the latest closing stock price as of April 25, 2025, is $69.91.
  • iShares MSCI India Small-Cap ETF all-time high stock price is $87.06, occurred on September 23, 2024.
  • The lowest iShares MSCI India Small-Cap ETF stock price recorded was $20.74 on March 23, 2020. Since then, iShares MSCI India Small-Cap ETF's stock price has risen over 237.08% to $69.91 now.
  • The 52-week high stock price for SMIN is $87.06, representing a 24.53% increase from the current share price, occurred on September 23, 2024.
  • The 52-week low stock price for SMIN is $61.54, indicating a -11.97% decrease from the current share price, occurred on March 03, 2025.
  • The closing price of iShares MSCI India Small-Cap ETF (SMIN) stock in the beginning of 2024 was $61.53. The stock closed the year at $51.76, a loss of over -15.88% for the year.
The table below shows more information about SMIN historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $70.18 $69.29 $0.8949 370,471.0 -2.37%
Apr 24, 2025 $71.73 $70.71 $1.02 47,488.0 +1.66%
Apr 23, 2025 $71.44 $70.26 $1.18 118,937.0 -1.34%
Apr 22, 2025 $71.98 $71.08 $0.8999 228,237.0 +1.12%
Apr 21, 2025 $70.94 $70.02 $0.9165 206,841.0 +1.28%
Apr 17, 2025 $70.00 $69.04 $0.96 142,700.0 +2.11%
Apr 16, 2025 $68.99 $68.07 $0.9169 132,399.0 +0.06%
Apr 15, 2025 $68.77 $68.00 $0.77 142,348.0 +0.37%
Apr 14, 2025 $68.49 $67.41 $1.08 110,423.0 +0.91%
Apr 11, 2025 $67.55 $66.07 $1.48 83,089.0 +1.10%
Apr 10, 2025 $67.12 $65.53 $1.59 89,163.0 -1.45%
Apr 09, 2025 $68.88 $63.71 $5.18 272,764.0 +4.01%
Apr 08, 2025 $66.36 $64.06 $2.30 52,947.0 -0.12%
Apr 07, 2025 $67.55 $63.48 $4.07 230,954.0 +0.71%
Apr 04, 2025 $66.58 $64.40 $2.17 376,719.0 -5.81%
Apr 03, 2025 $69.12 $68.56 $0.56 630,051.0 -0.84%
Apr 02, 2025 $69.25 $68.48 $0.77 129,956.0 +1.35%
Apr 01, 2025 $68.59 $67.61 $0.9805 267,864.0 +0.29%
Mar 31, 2025 $68.30 $67.51 $0.7899 525,982.0 +0.13%
Mar 28, 2025 $68.85 $67.80 $1.05 117,626.0 -1.23%
Mar 27, 2025 $68.85 $68.29 $0.56 476,932.0 +1.37%
Mar 26, 2025 $68.25 $67.61 $0.635 305,420.0 -1.67%

iShares MSCI India Small-Cap ETF Stock (SMIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI India Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI India Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares MSCI India Small-Cap ETF Stock (SMIN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $71.98 $63.48 $8.50 4,003,822.0 +2.67%
Mar, 2025 $70.10 $61.54 $8.56 7,373,203.0 +8.56%
Feb, 2025 $70.39 $61.73 $8.66 6,589,187.0 -10.07%
Jan, 2025 $77.71 $67.51 $10.20 7,805,090.0 -8.78%

iShares MSCI India Small-Cap ETF Stock (SMIN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $84.94 $75.62 $9.32 3,110,787.0 -8.84%
Nov, 2024 $83.71 $78.62 $5.09 4,832,618.0 +0.13%
Oct, 2024 $86.45 $80.02 $6.43 6,125,475.0 -3.59%
Sep, 2024 $87.06 $83.80 $3.26 2,769,309.0 +1.88%
Aug, 2024 $84.49 $78.29 $6.20 3,198,228.0 +0.55%
Jul, 2024 $84.25 $80.49 $3.76 5,126,593.0 +3.80%
Jun, 2024 $81.16 $71.41 $9.75 5,857,640.0 +7.35%
May, 2024 $76.74 $72.16 $4.58 8,069,896.0 +0.09%
Apr, 2024 $75.90 $71.41 $4.49 3,722,427.0 +7.12%
Mar, 2024 $73.52 $66.44 $7.08 6,825,585.0 -3.34%
Feb, 2024 $74.78 $70.82 $3.96 3,557,989.0 -0.98%
Jan, 2024 $73.98 $69.97 $4.01 4,855,176.0 +5.20%

iShares MSCI India Small-Cap ETF Stock (SMIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $70.16 $66.96 $3.20 3,674,816.0 +3.73%
Nov, 2023 $67.40 $61.66 $5.74 1,581,738.0 +8.96%
Oct, 2023 $64.50 $60.65 $3.85 2,126,239.0 -2.17%
Sep, 2023 $65.42 $62.46 $2.96 2,170,360.0 -0.58%
Aug, 2023 $63.75 $59.54 $4.21 1,317,312.0 +3.64%
Jul, 2023 $61.54 $57.52 $4.02 2,069,337.0 +5.42%
Jun, 2023 $58.25 $54.43 $3.82 757,239.0 +7.08%
May, 2023 $54.33 $52.56 $1.77 1,244,852.0 +2.78%
Apr, 2023 $52.89 $49.79 $3.10 468,073.0 +6.15%
Mar, 2023 $52.07 $48.11 $3.96 746,331.0 -0.62%
Feb, 2023 $51.83 $49.78 $2.05 800,614.0 -3.66%
Jan, 2023 $53.28 $50.37 $2.91 1,557,717.0 +0.37%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Cap:     |  Volume (24h):