Get the Stockscreener App
64.64
5.81%
-3.99
iShares MSCI India Small-Cap ETF Stock (SMIN) Price History
The historical daily chart and data for iShares MSCI India Small-Cap ETF stock (SMIN), show that the latest closing stock price as of April 04, 2025, is $64.64.
- iShares MSCI India Small-Cap ETF all-time high stock price is $87.06, occurred on September 23, 2024.
- The lowest iShares MSCI India Small-Cap ETF stock price recorded was $20.74 on March 23, 2020. Since then, iShares MSCI India Small-Cap ETF's stock price has risen over 211.67% to $64.64 now.
- The 52-week high stock price for SMIN is $87.06, representing a 34.68% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for SMIN is $61.54, indicating a -4.80% decrease from the current share price, occurred on March 03, 2025.
- The closing price of iShares MSCI India Small-Cap ETF (SMIN) stock in the beginning of 2024 was $61.53. The stock closed the year at $51.76, a loss of over -15.88% for the year.
The table below shows more information about SMIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $66.58 | $64.40 | $2.17 | 376,719.0 | -5.81% |
| Apr 03, 2025 | $69.12 | $68.56 | $0.56 | 630,051.0 | -0.84% |
| Apr 02, 2025 | $69.25 | $68.48 | $0.77 | 129,956.0 | +1.35% |
| Apr 01, 2025 | $68.59 | $67.61 | $0.9805 | 267,864.0 | +0.29% |
| Mar 31, 2025 | $68.30 | $67.51 | $0.7899 | 525,982.0 | +0.13% |
| Mar 28, 2025 | $68.85 | $67.80 | $1.05 | 117,626.0 | -1.23% |
| Mar 27, 2025 | $68.85 | $68.29 | $0.56 | 476,932.0 | +1.37% |
| Mar 26, 2025 | $68.25 | $67.61 | $0.635 | 305,420.0 | -1.67% |
| Mar 25, 2025 | $69.26 | $68.76 | $0.50 | 198,181.0 | -1.43% |
| Mar 24, 2025 | $70.10 | $69.63 | $0.4748 | 298,474.0 | +1.11% |
| Mar 21, 2025 | $69.54 | $68.59 | $0.95 | 491,830.0 | +2.53% |
| Mar 20, 2025 | $67.80 | $67.17 | $0.635 | 302,419.0 | -0.41% |
| Mar 19, 2025 | $68.03 | $67.15 | $0.88 | 351,918.0 | +2.97% |
| Mar 18, 2025 | $66.25 | $65.72 | $0.5275 | 453,939.0 | +1.60% |
| Mar 17, 2025 | $64.89 | $64.00 | $0.89 | 126,401.0 | +0.82% |
| Mar 14, 2025 | $64.52 | $63.88 | $0.64 | 150,770.0 | +1.37% |
| Mar 13, 2025 | $63.70 | $63.14 | $0.5618 | 100,057.0 | -1.00% |
| Mar 12, 2025 | $64.26 | $63.79 | $0.47 | 692,706.0 | -0.36% |
| Mar 11, 2025 | $64.50 | $63.84 | $0.66 | 864,652.0 | +0.22% |
| Mar 10, 2025 | $65.00 | $63.82 | $1.18 | 365,549.0 | -2.49% |
| Mar 07, 2025 | $65.89 | $65.14 | $0.7534 | 187,716.0 | +1.07% |
| Mar 06, 2025 | $65.67 | $65.07 | $0.60 | 332,015.0 | +0.03% |
iShares MSCI India Small-Cap ETF Stock (SMIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI India Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI India Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI India Small-Cap ETF Stock (SMIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $69.25 | $64.40 | $4.85 | 1,781,309.0 | -5.07% |
| Mar, 2025 | $70.10 | $61.54 | $8.56 | 7,373,203.0 | +8.56% |
| Feb, 2025 | $70.39 | $61.73 | $8.66 | 6,589,187.0 | -10.07% |
| Jan, 2025 | $77.71 | $67.51 | $10.20 | 7,805,090.0 | -8.78% |
iShares MSCI India Small-Cap ETF Stock (SMIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.94 | $75.62 | $9.32 | 3,110,787.0 | -8.84% |
| Nov, 2024 | $83.71 | $78.62 | $5.09 | 4,832,618.0 | +0.13% |
| Oct, 2024 | $86.45 | $80.02 | $6.43 | 6,125,475.0 | -3.59% |
| Sep, 2024 | $87.06 | $83.80 | $3.26 | 2,769,309.0 | +1.88% |
| Aug, 2024 | $84.49 | $78.29 | $6.20 | 3,198,228.0 | +0.55% |
| Jul, 2024 | $84.25 | $80.49 | $3.76 | 5,126,593.0 | +3.80% |
| Jun, 2024 | $81.16 | $71.41 | $9.75 | 5,857,640.0 | +7.35% |
| May, 2024 | $76.74 | $72.16 | $4.58 | 8,069,896.0 | +0.09% |
| Apr, 2024 | $75.90 | $71.41 | $4.49 | 3,722,427.0 | +7.12% |
| Mar, 2024 | $73.52 | $66.44 | $7.08 | 6,825,585.0 | -3.34% |
| Feb, 2024 | $74.78 | $70.82 | $3.96 | 3,557,989.0 | -0.98% |
| Jan, 2024 | $73.98 | $69.97 | $4.01 | 4,855,176.0 | +5.20% |
iShares MSCI India Small-Cap ETF Stock (SMIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $70.16 | $66.96 | $3.20 | 3,674,816.0 | +3.73% |
| Nov, 2023 | $67.40 | $61.66 | $5.74 | 1,581,738.0 | +8.96% |
| Oct, 2023 | $64.50 | $60.65 | $3.85 | 2,126,239.0 | -2.17% |
| Sep, 2023 | $65.42 | $62.46 | $2.96 | 2,170,360.0 | -0.58% |
| Aug, 2023 | $63.75 | $59.54 | $4.21 | 1,317,312.0 | +3.64% |
| Jul, 2023 | $61.54 | $57.52 | $4.02 | 2,069,337.0 | +5.42% |
| Jun, 2023 | $58.25 | $54.43 | $3.82 | 757,239.0 | +7.08% |
| May, 2023 | $54.33 | $52.56 | $1.77 | 1,244,852.0 | +2.78% |
| Apr, 2023 | $52.89 | $49.79 | $3.10 | 468,073.0 | +6.15% |
| Mar, 2023 | $52.07 | $48.11 | $3.96 | 746,331.0 | -0.62% |
| Feb, 2023 | $51.83 | $49.78 | $2.05 | 800,614.0 | -3.66% |
| Jan, 2023 | $53.28 | $50.37 | $2.91 | 1,557,717.0 | +0.37% |
5.93%
Cap:
|
Volume (24h):