Get the Stockscreener App
75.92
1.46%
+1.09
iShares MSCI India Small-Cap ETF Stock (SMIN) Price History
The historical daily chart and data for iShares MSCI India Small-Cap ETF stock (SMIN), show that the latest closing stock price as of May 17, 2024, is $75.92.
- iShares MSCI India Small-Cap ETF all-time high stock price is $75.98, occurred on May 02, 2024.
- The lowest iShares MSCI India Small-Cap ETF stock price recorded was $20.74 on March 23, 2020. Since then, iShares MSCI India Small-Cap ETF's stock price has risen over 266.06% to $75.92 now.
- The 52-week high stock price for SMIN is $75.98, representing a 0.08% increase from the current share price, occurred on May 02, 2024.
- The 52-week low stock price for SMIN is $52.88, indicating a -30.35% decrease from the current share price, occurred on May 19, 2023.
- The closing price of iShares MSCI India Small-Cap ETF (SMIN) stock in the beginning of 2023 was $61.53. The stock closed the year at $51.76, a loss of over -15.88% for the year.
The table below shows more information about SMIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $75.92 | $75.51 | $0.41 | 424,365.0 | +1.46% |
| May 16, 2024 | $74.85 | $74.53 | $0.3194 | 172,899.0 | +0.62% |
| May 15, 2024 | $74.39 | $74.11 | $0.2765 | 132,221.0 | +0.84% |
| May 14, 2024 | $73.88 | $73.52 | $0.3599 | 252,675.0 | +1.60% |
| May 13, 2024 | $72.92 | $72.48 | $0.4423 | 651,569.0 | +0.35% |
| May 10, 2024 | $73.25 | $72.21 | $1.04 | 173,091.0 | -0.70% |
| May 09, 2024 | $72.94 | $72.16 | $0.7847 | 608,520.0 | -1.05% |
| May 08, 2024 | $73.78 | $73.46 | $0.3264 | 417,419.0 | -0.05% |
| May 07, 2024 | $73.95 | $73.55 | $0.40 | 278,454.0 | -1.48% |
| May 06, 2024 | $74.88 | $74.27 | $0.61 | 275,755.0 | -0.97% |
| May 03, 2024 | $75.91 | $75.24 | $0.665 | 386,599.0 | -0.42% |
| May 02, 2024 | $75.98 | $75.47 | $0.505 | 210,153.0 | +0.28% |
| May 01, 2024 | $75.71 | $75.04 | $0.67 | 112,008.0 | +0.44% |
| Apr 30, 2024 | $75.51 | $75.06 | $0.45 | 118,021.0 | -0.55% |
| Apr 29, 2024 | $75.74 | $75.02 | $0.7199 | 137,123.0 | -0.13% |
| Apr 26, 2024 | $75.90 | $75.39 | $0.515 | 163,876.0 | +0.42% |
| Apr 25, 2024 | $75.47 | $74.64 | $0.83 | 121,167.0 | +0.96% |
| Apr 24, 2024 | $74.80 | $74.47 | $0.32 | 403,968.0 | +0.17% |
| Apr 23, 2024 | $74.62 | $74.00 | $0.62 | 134,389.0 | +1.00% |
| Apr 22, 2024 | $73.94 | $73.28 | $0.66 | 134,379.0 | +1.50% |
| Apr 19, 2024 | $72.92 | $72.59 | $0.3281 | 58,006.0 | +0.11% |
| Apr 18, 2024 | $73.00 | $72.32 | $0.6799 | 139,178.0 | +0.66% |
iShares MSCI India Small-Cap ETF Stock (SMIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI India Small-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI India Small-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI India Small-Cap ETF Stock (SMIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $75.98 | $72.16 | $3.82 | 4,520,093.0 | +0.86% |
| Apr, 2024 | $75.90 | $71.41 | $4.49 | 3,722,427.0 | +7.12% |
| Mar, 2024 | $73.52 | $66.44 | $7.08 | 6,825,585.0 | -3.34% |
| Feb, 2024 | $74.78 | $70.82 | $3.96 | 3,557,989.0 | -0.98% |
| Jan, 2024 | $73.98 | $69.97 | $4.01 | 4,855,176.0 | +5.20% |
iShares MSCI India Small-Cap ETF Stock (SMIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $70.16 | $66.96 | $3.20 | 3,674,816.0 | +3.73% |
| Nov, 2023 | $67.40 | $61.66 | $5.74 | 1,581,738.0 | +8.96% |
| Oct, 2023 | $64.50 | $60.65 | $3.85 | 2,126,239.0 | -2.17% |
| Sep, 2023 | $65.42 | $62.46 | $2.96 | 2,170,360.0 | -0.58% |
| Aug, 2023 | $63.75 | $59.54 | $4.21 | 1,317,312.0 | +3.64% |
| Jul, 2023 | $61.54 | $57.52 | $4.02 | 2,069,337.0 | +5.42% |
| Jun, 2023 | $58.25 | $54.43 | $3.82 | 757,239.0 | +7.08% |
| May, 2023 | $54.33 | $52.56 | $1.77 | 1,244,852.0 | +2.78% |
| Apr, 2023 | $52.89 | $49.79 | $3.10 | 468,073.0 | +6.15% |
| Mar, 2023 | $52.07 | $48.11 | $3.96 | 746,331.0 | -0.62% |
| Feb, 2023 | $51.83 | $49.78 | $2.05 | 800,614.0 | -3.66% |
| Jan, 2023 | $53.28 | $50.37 | $2.91 | 1,557,717.0 | +0.37% |
iShares MSCI India Small-Cap ETF Stock (SMIN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $55.14 | $49.64 | $5.50 | 761,779.0 | -5.10% |
| Nov, 2022 | $55.11 | $52.35 | $2.76 | 796,948.0 | +3.47% |
| Oct, 2022 | $54.38 | $51.53 | $2.85 | 942,479.0 | +0.09% |
| Sep, 2022 | $57.30 | $51.77 | $5.54 | 1,036,346.0 | -2.75% |
| Aug, 2022 | $54.98 | $52.82 | $2.16 | 980,007.0 | +2.83% |
| Jul, 2022 | $52.67 | $48.52 | $4.15 | 781,981.0 | +7.91% |
| Jun, 2022 | $53.49 | $47.61 | $5.88 | 796,429.0 | -5.68% |
| May, 2022 | $56.06 | $49.83 | $6.23 | 1,143,142.0 | -7.08% |
| Apr, 2022 | $59.57 | $55.66 | $3.91 | 1,081,699.0 | -0.84% |
| Mar, 2022 | $57.08 | $50.34 | $6.74 | 1,265,423.0 | +1.72% |
| Feb, 2022 | $60.74 | $51.05 | $9.69 | 1,587,928.0 | -7.92% |
| Jan, 2022 | $63.89 | $56.27 | $7.62 | 2,309,915.0 | -0.66% |
0.27%
0.02%
Cap:
|
Volume (24h):