Get the Stockscreener App
75.92
1.46%
+1.09
iShares MSCI India Small-Cap ETF Stock (SMIN) Option Chain
The iShares MSCI India Small-Cap ETF (SMIN) option chain consists of 5 contracts with 0 call options and 5 put options, which all expire on August 16, 2024. Some other option chains:
- For November 15, 2024 options, there are 0 contracts.
SMIN option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.
The table below displays iShares MSCI India Small-Cap ETF option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
SMIN Call Options Expiring August 16, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
39.76
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
44.76
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
49.76
|
23.20 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
54.76
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
55.76
|
0.00 | 0.00 | - | - |
|
56.00
|
0.00 | 0.00 | - | - |
|
56.76
|
0.00 | 0.00 | - | - |
|
57.00
|
0.00 | 0.00 | - | - |
|
57.76
|
0.00 | 0.00 | - | - |
|
58.00
|
0.00 | 0.00 | - | - |
|
58.76
|
0.00 | 0.00 | - | - |
|
59.00
|
0.00 | 0.00 | - | - |
|
59.76
|
8.83 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
60.76
|
0.00 | 0.00 | - | - |
|
61.00
|
0.00 | 0.00 | - | - |
|
61.76
|
0.00 | 0.00 | - | - |
|
62.00
|
0.00 | 0.00 | - | - |
|
62.76
|
0.00 | 0.00 | - | - |
|
63.00
|
0.00 | 0.00 | - | - |
|
63.76
|
0.00 | 0.00 | - | - |
|
64.00
|
0.00 | 0.00 | - | - |
|
64.76
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
65.76
|
0.00 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
66.76
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
|
67.76
|
0.00 | 0.00 | - | - |
|
68.00
|
0.00 | 0.00 | - | - |
|
68.76
|
0.00 | 0.00 | - | - |
|
69.00
|
0.00 | 0.00 | - | - |
|
69.76
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
70.76
|
0.00 | 0.00 | - | - |
|
71.00
|
0.00 | 0.00 | - | - |
|
71.76
|
0.00 | 0.00 | - | - |
|
72.00
|
0.00 | 0.00 | - | - |
|
72.76
|
2.00 | 0.00 | - | - |
|
73.00
|
0.00 | 0.00 | - | - |
|
73.76
|
2.50 | 0.00 | - | - |
|
74.00
|
0.00 | 0.00 | - | - |
|
74.76
|
3.60 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
75.76
|
0.00 | 0.00 | - | - |
|
76.00
|
0.00 | 0.00 | - | - |
|
76.76
|
0.00 | 0.00 | - | - |
|
77.00
|
0.00 | 0.00 | - | - |
|
77.76
|
0.00 | 0.00 | - | - |
|
78.00
|
0.00 | 0.00 | - | - |
|
78.76
|
0.00 | 0.00 | - | - |
|
79.00
|
0.00 | 0.00 | - | - |
|
79.76
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
84.76
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
89.76
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
SMIN Put Options Expiring August 16, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
39.76
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
44.76
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
49.76
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
54.76
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
55.76
|
0.00 | 0.00 | - | - |
|
56.00
|
0.00 | 0.00 | - | - |
|
56.76
|
0.00 | 0.00 | - | - |
|
57.00
|
0.00 | 0.00 | - | - |
|
57.76
|
0.00 | 0.00 | - | - |
|
58.00
|
0.00 | 0.00 | - | - |
|
58.76
|
0.00 | 0.00 | - | - |
|
59.00
|
0.00 | 0.00 | - | - |
|
59.76
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
60.76
|
0.00 | 0.00 | - | - |
|
61.00
|
0.00 | 0.00 | - | - |
|
61.76
|
0.00 | 0.00 | - | - |
|
62.00
|
0.00 | 0.00 | - | - |
|
62.76
|
0.00 | 0.00 | - | - |
|
63.00
|
0.00 | 0.00 | - | - |
|
63.76
|
0.00 | 0.00 | - | - |
|
64.00
|
0.00 | 0.00 | - | - |
|
64.76
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
65.76
|
0.40 | -0.15 | -27.27% | 5 |
|
66.00
|
0.00 | 0.00 | - | - |
|
66.76
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
|
67.76
|
0.00 | 0.00 | - | - |
|
68.00
|
0.00 | 0.00 | - | - |
|
68.76
|
0.00 | 0.00 | - | - |
|
69.00
|
0.00 | 0.00 | - | - |
|
69.76
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
70.76
|
1.85 | 0.00 | - | - |
|
71.00
|
0.00 | 0.00 | - | - |
|
71.76
|
4.68 | 0.00 | - | - |
|
72.00
|
0.00 | 0.00 | - | - |
|
72.76
|
0.00 | 0.00 | - | - |
|
73.00
|
0.00 | 0.00 | - | - |
|
73.76
|
2.95 | 0.00 | - | - |
|
74.00
|
0.00 | 0.00 | - | - |
|
74.76
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
75.76
|
0.00 | 0.00 | - | - |
|
76.00
|
0.00 | 0.00 | - | - |
|
76.76
|
0.00 | 0.00 | - | - |
|
77.00
|
0.00 | 0.00 | - | - |
|
77.76
|
0.00 | 0.00 | - | - |
|
78.00
|
0.00 | 0.00 | - | - |
|
78.76
|
0.00 | 0.00 | - | - |
|
79.00
|
0.00 | 0.00 | - | - |
|
79.76
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
84.76
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
89.76
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
iShares MSCI India Small-Cap ETF Stock (SMIN) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $65.76 |
| Call Strike With Highest Volume | $39.76 |
This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at SMIN call and put strikes, we can clearly observe traders’ highest attention for call strike of $39.76 and put strike of $65.76. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
0.27%
0.02%
Cap:
|
Volume (24h):