Get the Stockscreener App
0.1423
7.11%
-0.0109
Pre-market:
.15
0.0077
+5.41%
Silexion Therapeutics Corp Stock (SLXN) Price History
The historical daily chart and data for Silexion Therapeutics Corp stock (SLXN), show that the latest closing stock price as of October 30, 2026, is $0.1423.
- Silexion Therapeutics Corp all-time high stock price is $3,469.50, occurred on August 19, 2024.
- The lowest Silexion Therapeutics Corp stock price recorded was $0.1416 on October 19, 2026. Since then, Silexion Therapeutics Corp's stock price has risen over 0.49% to $0.1423 now.
- The 52-week high stock price for SLXN is $34.60, representing a 24,215% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for SLXN is $0.1416, indicating a -0.49% decrease from the current share price, occurred on October 19, 2026.
- The closing price of Silexion Therapeutics Corp (SLXN) stock in the beginning of 2025 was $298.50. The stock closed the year at $19.20, a loss of over -93.57% for the year.
The table below shows more information about SLXN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.1754 | $0.1416 | $0.0338 | 597,472.0 | -7.11% |
| Oct 28, 2026 | $0.1695 | $0.151 | $0.0185 | 486,720.0 | -7.54% |
| Oct 27, 2026 | $0.1791 | $0.1602 | $0.0189 | 975,385.0 | -5.10% |
| Oct 26, 2026 | $0.1839 | $0.168 | $0.0159 | 3,418,061.0 | -7.55% |
| Oct 23, 2026 | $0.195 | $0.161 | $0.034 | 2,811,811.0 | +14.32% |
| Oct 22, 2026 | $0.1799 | $0.1595 | $0.0204 | 544,916.0 | +0.12% |
| Oct 21, 2026 | $0.171 | $0.16 | $0.011 | 289,188.0 | +7.28% |
| Oct 20, 2026 | $0.1737 | $0.153 | $0.0207 | 1,119,133.0 | +0.52% |
| Oct 19, 2026 | $0.1831 | $0.1416 | $0.0415 | 5,121,210.0 | +0.00% |
| Oct 16, 2026 | $0.194 | $0.152 | $0.042 | 836,384.0 | -19.05% |
| Oct 15, 2026 | $0.195 | $0.1675 | $0.0275 | 2,829,243.0 | +10.53% |
| Oct 14, 2026 | $0.1804 | $0.1637 | $0.0167 | 704,857.0 | -2.84% |
| Oct 13, 2026 | $0.1937 | $0.163 | $0.0307 | 2,087,918.0 | -1.23% |
| Oct 12, 2026 | $0.2082 | $0.1766 | $0.0316 | 1,268,826.0 | -16.96% |
| Oct 09, 2026 | $0.232 | $0.2079 | $0.0241 | 821,087.0 | -8.64% |
| Oct 08, 2026 | $0.2499 | $0.222 | $0.0279 | 1,512,504.0 | -7.37% |
| Oct 07, 2026 | $0.2584 | $0.2457 | $0.0127 | 1,075,201.0 | -3.50% |
| Oct 06, 2026 | $0.2686 | $0.253 | $0.0156 | 999,252.0 | -1.20% |
| Oct 05, 2026 | $0.27 | $0.257 | $0.013 | 1,233,972.0 | +2.35% |
| Oct 02, 2026 | $0.299 | $0.2599 | $0.0391 | 2,025,118.0 | -6.85% |
| Oct 01, 2026 | $0.292 | $0.2464 | $0.0456 | 3,304,051.0 | +0.61% |
| Sep 30, 2026 | $0.2773 | $0.256 | $0.0213 | 11,700,966.0 | -12.91% |
Silexion Therapeutics Corp Stock (SLXN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silexion Therapeutics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silexion Therapeutics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silexion Therapeutics Corp Stock (SLXN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.299 | $0.1416 | $0.1574 | 34,062,309.0 | -48.68% |
| Sep, 2026 | $0.6303 | $0.2362 | $0.3941 | 602,697,743.0 | -24.99% |
| Aug, 2026 | $2.00 | $0.3501 | $1.65 | 10,684,515.0 | -80.34% |
| Jul, 2026 | $2.85 | $1.50 | $1.35 | 1,561,821.0 | -26.27% |
| Jun, 2026 | $5.10 | $2.33 | $2.77 | 3,840,860.0 | -48.06% |
| May, 2026 | $6.66 | $2.31 | $4.35 | 35,113,615.0 | -19.79% |
| Apr, 2026 | $13.20 | $4.73 | $8.47 | 210,262.0 | -52.18% |
| Mar, 2026 | $20.40 | $10.70 | $9.70 | 85,251.0 | -25.80% |
| Feb, 2026 | $18.80 | $14.20 | $4.60 | 51,884.0 | -5.74% |
| Jan, 2026 | $25.70 | $18.00 | $7.70 | 101,153.0 | -4.69% |
Silexion Therapeutics Corp Stock (SLXN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.38 | $17.30 | $15.08 | 107,266.0 | -38.87% |
| Nov, 2025 | $33.50 | $21.30 | $12.20 | 130,930.0 | -14.60% |
| Oct, 2025 | $42.60 | $33.00 | $9.60 | 221,840.0 | -2.53% |
| Sep, 2025 | $77.70 | $32.50 | $45.20 | 2,700,847.0 | -53.55% |
| Aug, 2025 | $111.0 | $65.10 | $45.90 | 93,903.0 | -51.00% |
| Jul, 2025 | $223.6 | $98.40 | $125.2 | 320,904.0 | +22.96% |
| Jun, 2025 | $148.5 | $113.4 | $35.07 | 23,313.0 | -22.12% |
| May, 2025 | $163.5 | $127.5 | $35.97 | 157,672.0 | +5.61% |
| Apr, 2025 | $193.5 | $102.9 | $90.63 | 484,126.0 | -10.47% |
| Mar, 2025 | $267.0 | $150.0 | $117.0 | 694,279.0 | +2.80% |
| Feb, 2025 | $261.0 | $110.4 | $150.6 | 834,850.0 | -43.68% |
| Jan, 2025 | $517.5 | $86.25 | $431.2 | 4,091,106.0 | -5.47% |
Silexion Therapeutics Corp Stock (SLXN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $634.5 | $295.5 | $339.0 | 138,395.0 | -18.64% |
| Nov, 2024 | $628.8 | $279.4 | $349.4 | 162,665.0 | +5.08% |
| Oct, 2024 | $973.4 | $367.2 | $606.2 | 70,409.0 | -43.83% |
| Sep, 2024 | $1,937.3 | $701.7 | $1,235.5 | 48,410.0 | -64.03% |
| Aug, 2024 | $3,469.5 | $1,788.8 | $1,680.8 | 8,889.0 | +0.00% |
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):