Silexion Therapeutics Corp (SLXN)

Overview News Price History Discussions Forecast

Silexion Therapeutics Corp Stock (SLXN) Price History

The historical daily chart and data for Silexion Therapeutics Corp stock (SLXN), show that the latest closing stock price as of July 07, 2026, is $2.74.

Silexion Therapeutics Corp all-time high stock price is $346.95, occurred on August 19, 2024.
The lowest Silexion Therapeutics Corp stock price recorded was $0.207 on November 15, 2024. Since then, Silexion Therapeutics Corp's stock price has risen over 1,224% to $2.74 now.
The 52-week high stock price for SLXN is $223.60, representing a 8,061% increase from the current share price, occurred on July 31, 2025.
The 52-week low stock price for SLXN is $2.31, indicating a -15.69% decrease from the current share price, occurred on May 15, 2026.

The table below shows more information about SLXN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$2.81	$2.64	$0.17	10,506.0	-3.86%
Jul 06, 2026	$2.85	$2.54	$0.31	31,260.0	+7.75%
Jul 02, 2026	$2.74	$2.59	$0.1499	31,062.0	+2.32%
Jul 01, 2026	$2.68	$2.55	$0.13	24,145.0	+1.37%
Jun 30, 2026	$2.63	$2.50	$0.13	49,722.0	-0.78%
Jun 29, 2026	$2.77	$2.54	$0.2349	43,597.0	-6.55%
Jun 26, 2026	$2.89	$2.66	$0.228	32,635.0	+0.73%
Jun 25, 2026	$2.80	$2.60	$0.20	27,855.0	+1.11%
Jun 24, 2026	$2.85	$2.53	$0.3207	91,906.0	-0.37%
Jun 23, 2026	$2.89	$2.40	$0.4899	381,857.0	+0.37%
Jun 22, 2026	$2.79	$2.63	$0.16	52,013.0	-1.10%
Jun 18, 2026	$2.91	$2.63	$0.2798	71,044.0	-5.86%
Jun 17, 2026	$2.99	$2.55	$0.4399	146,326.0	+7.01%
Jun 16, 2026	$2.77	$2.33	$0.445	306,350.0	-1.45%
Jun 15, 2026	$3.26	$2.53	$0.73	1,284,130.0	-12.14%
Jun 12, 2026	$3.19	$3.00	$0.189	36,175.0	+1.29%
Jun 11, 2026	$3.30	$3.03	$0.2699	311,539.0	+0.98%
Jun 10, 2026	$3.98	$3.02	$0.96	304,635.0	-26.62%
Jun 09, 2026	$5.10	$4.06	$1.04	74,860.0	-16.52%

Silexion Therapeutics Corp Stock (SLXN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Silexion Therapeutics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silexion Therapeutics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Silexion Therapeutics Corp Stock (SLXN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$2.85	$2.54	$0.31	107,479.0	+7.45%
Jun, 2026	$5.10	$2.33	$2.77	3,840,860.0	-48.06%
May, 2026	$6.66	$2.31	$4.35	35,113,613.1	-19.79%
Apr, 2026	$13.20	$4.73	$8.47	210,261.7	-52.18%
Mar, 2026	$20.40	$10.70	$9.70	85,250.3	-25.80%
Feb, 2026	$18.80	$14.20	$4.60	51,883.9	-5.74%
Jan, 2026	$25.70	$18.00	$7.70	101,154.0	-4.69%

Silexion Therapeutics Corp Stock (SLXN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.38	$17.30	$15.08	107,264.7	-38.87%
Nov, 2025	$33.50	$21.30	$12.20	130,930.6	-14.60%
Oct, 2025	$42.60	$33.00	$9.60	221,840.6	-2.53%
Sep, 2025	$77.70	$32.50	$45.20	2,700,846.1	-53.55%
Aug, 2025	$111.0	$65.10	$45.90	93,900.9	-51.00%
Jul, 2025	$223.6	$98.40	$125.2	320,902.6	+22.96%
Jun, 2025	$148.5	$113.4	$35.07	23,313.6	-22.12%
May, 2025	$163.5	$127.5	$35.97	157,669.9	+5.61%
Apr, 2025	$193.5	$102.9	$90.63	484,124.7	-10.47%
Mar, 2025	$267.0	$150.0	$117.0	694,276.6	+2.80%
Feb, 2025	$261.0	$110.4	$150.6	834,851.8	-43.68%
Jan, 2025	$517.5	$86.25	$431.2	4,091,106.0	-5.47%

Silexion Therapeutics Corp Stock (SLXN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$634.5	$295.5	$339.0	138,395.3	-18.64%
Nov, 2024	$628.8	$279.4	$349.4	162,665.7	+5.08%
Oct, 2024	$973.3	$367.2	$606.1	70,409.1	-43.83%
Sep, 2024	$1,937.3	$701.7	$1,235.5	48,409.3	-64.03%
Aug, 2024	$3,469.5	$1,788.8	$1,680.8	8,889.4	+0.00%