loading

Silexion Therapeutics Corp Stock (SLXN) Price History

The historical daily chart and data for Silexion Therapeutics Corp stock (SLXN), show that the latest closing stock price as of May 02, 2025, is $1.00.
  • Silexion Therapeutics Corp all-time high stock price is $23.13, occurred on August 19, 2024.
  • The lowest Silexion Therapeutics Corp stock price recorded was $0.207 on November 15, 2024. Since then, Silexion Therapeutics Corp's stock price has risen over 383.09% to $1.00 now.
  • The 52-week high stock price for SLXN is $23.13, representing a 2,213% increase from the current share price, occurred on August 19, 2024.
  • The 52-week low stock price for SLXN is $0.575, indicating a -42.50% decrease from the current share price, occurred on January 27, 2025.
The table below shows more information about SLXN historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $1.04 $0.9768 $0.0632 162,126.0 +0.00%
May 01, 2025 $1.06 $0.9561 $0.1039 323,203.0 +1.54%
Apr 30, 2025 $0.99 $0.8612 $0.1288 319,113.0 +9.42%
Apr 29, 2025 $0.9299 $0.8752 $0.0547 195,317.0 -0.56%
Apr 28, 2025 $0.9239 $0.8628 $0.0611 338,078.0 -3.13%
Apr 25, 2025 $0.97 $0.8703 $0.0997 414,350.0 +0.46%
Apr 24, 2025 $1.01 $0.8612 $0.1538 1,727,331.0 -9.71%
Apr 23, 2025 $1.29 $0.7589 $0.5311 66,820,624.0 +46.51%
Apr 22, 2025 $0.77 $0.6858 $0.0842 140,946.0 -2.59%
Apr 21, 2025 $0.78 $0.71 $0.07 177,188.0 -3.77%
Apr 17, 2025 $0.798 $0.75 $0.048 99,444.0 -2.75%
Apr 16, 2025 $0.80 $0.755 $0.045 128,546.0 -2.38%
Apr 15, 2025 $0.8899 $0.79 $0.0999 138,093.0 -7.29%
Apr 14, 2025 $0.89 $0.85 $0.04 144,150.0 +0.84%
Apr 11, 2025 $0.86 $0.8005 $0.0595 64,521.0 +2.55%
Apr 10, 2025 $0.89 $0.7502 $0.1398 139,489.0 -1.33%
Apr 09, 2025 $0.9224 $0.70 $0.2224 494,227.0 +16.19%
Apr 08, 2025 $0.83 $0.7174 $0.1126 159,476.0 -5.43%
Apr 07, 2025 $0.83 $0.7059 $0.1241 259,843.0 -11.90%
Apr 04, 2025 $0.9499 $0.78 $0.1699 306,148.0 -8.22%

Silexion Therapeutics Corp Stock (SLXN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Silexion Therapeutics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silexion Therapeutics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Silexion Therapeutics Corp Stock (SLXN) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $1.06 $0.9561 $0.1039 647,455.0 +1.54%
Apr, 2025 $1.29 $0.6858 $0.6042 72,618,711.0 -10.47%
Mar, 2025 $1.78 $1.00 $0.78 104,141,483.0 +2.80%
Feb, 2025 $1.74 $0.7358 $1.00 125,227,764.0 -43.68%
Jan, 2025 $3.45 $0.575 $2.88 613,665,895.0 -5.47%

Silexion Therapeutics Corp Stock (SLXN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.23 $1.97 $2.26 20,759,294.0 -18.64%
Nov, 2024 $4.19 $1.86 $2.33 24,399,859.8 +5.08%
Oct, 2024 $6.49 $2.45 $4.04 10,561,358.9 -43.83%
Sep, 2024 $12.92 $4.68 $8.24 7,261,388.4 -64.03%
Aug, 2024 $23.13 $11.92 $11.21 1,333,414.3 +0.00%
$72.30
price down icon 0.47%
$21.48
price up icon 2.63%
$32.89
price up icon 1.26%
$27.90
price up icon 13.09%
$104.94
price up icon 2.45%
biotechnology ONC
$255.77
price up icon 0.05%
Cap:     |  Volume (24h):