Get the Stockscreener App
2.05
34.71%
-1.09
After Hours:
2.07
0.02
+0.98%
Silexion Therapeutics Corp Stock (SLXN) Price History
The historical daily chart and data for Silexion Therapeutics Corp stock (SLXN), show that the latest closing stock price as of January 30, 2025, is $2.05.
- Silexion Therapeutics Corp all-time high stock price is $23.13, occurred on August 19, 2024.
- The lowest Silexion Therapeutics Corp stock price recorded was $0.207 on November 15, 2024. Since then, Silexion Therapeutics Corp's stock price has risen over 890.34% to $2.05 now.
- The 52-week high stock price for SLXN is $23.13, representing a 1,028% increase from the current share price, occurred on August 19, 2024.
- The 52-week low stock price for SLXN is $0.575, indicating a -71.95% decrease from the current share price, occurred on January 27, 2025.
The table below shows more information about SLXN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $2.30 | $1.87 | $0.43 | 14,330,254.0 | -34.71% |
| Jan 29, 2025 | $3.45 | $1.84 | $1.61 | 324,094,020.0 | +132.59% |
| Jan 28, 2025 | $1.56 | $1.00 | $0.56 | 237,148,706.0 | +132.76% |
| Jan 27, 2025 | $0.65 | $0.575 | $0.075 | 803,849.0 | -12.58% |
| Jan 24, 2025 | $0.7277 | $0.645 | $0.0827 | 695,659.0 | +0.82% |
| Jan 23, 2025 | $0.758 | $0.6515 | $0.1065 | 1,784,608.0 | -11.27% |
| Jan 22, 2025 | $0.7979 | $0.732 | $0.0659 | 544,680.0 | -3.68% |
| Jan 21, 2025 | $0.86 | $0.75 | $0.11 | 1,972,110.0 | -12.50% |
| Jan 17, 2025 | $0.94 | $0.84 | $0.10 | 956,704.0 | -6.38% |
| Jan 16, 2025 | $1.25 | $0.85 | $0.40 | 7,451,137.0 | -39.74% |
| Jan 15, 2025 | $1.81 | $1.50 | $0.3085 | 6,740,853.0 | -11.86% |
| Jan 14, 2025 | $1.94 | $1.76 | $0.18 | 255,097.0 | -4.32% |
| Jan 13, 2025 | $2.21 | $1.75 | $0.46 | 7,178,409.0 | -4.64% |
| Jan 10, 2025 | $2.05 | $1.80 | $0.25 | 68,346.0 | +0.00% |
| Jan 08, 2025 | $2.14 | $1.93 | $0.21 | 86,059.0 | -7.62% |
| Jan 07, 2025 | $2.37 | $2.10 | $0.27 | 87,677.0 | -7.08% |
| Jan 06, 2025 | $2.33 | $2.15 | $0.18 | 177,053.0 | +5.12% |
| Jan 03, 2025 | $2.16 | $1.98 | $0.18 | 68,831.0 | +8.04% |
| Jan 02, 2025 | $2.05 | $1.95 | $0.10 | 81,131.0 | -1.00% |
Silexion Therapeutics Corp Stock (SLXN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silexion Therapeutics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silexion Therapeutics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silexion Therapeutics Corp Stock (SLXN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $3.45 | $0.575 | $2.88 | 618,855,437.0 | +1.99% |
Silexion Therapeutics Corp Stock (SLXN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.23 | $1.97 | $2.26 | 20,759,294.0 | -18.64% |
| Nov, 2024 | $4.19 | $1.86 | $2.33 | 24,399,859.8 | +5.08% |
| Oct, 2024 | $6.49 | $2.45 | $4.04 | 10,561,358.9 | -43.83% |
| Sep, 2024 | $12.92 | $4.68 | $8.24 | 7,261,388.4 | -64.03% |
| Aug, 2024 | $23.13 | $11.92 | $11.21 | 1,333,414.3 | +0.00% |
5.49%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):