Get the Stockscreener App
0.2235
5.20%
0.0111
After Hours:
.23
0.0065
+2.91%
Silexion Therapeutics Corp Stock (SLXN) Price History
The historical daily chart and data for Silexion Therapeutics Corp stock (SLXN), show that the latest closing stock price as of November 18, 2024, is $0.2235.
- Silexion Therapeutics Corp all-time high stock price is $2.57, occurred on August 19, 2024.
- The lowest Silexion Therapeutics Corp stock price recorded was $0.207 on November 15, 2024. Since then, Silexion Therapeutics Corp's stock price has risen over 7.97% to $0.2235 now.
- The 52-week high stock price for SLXN is $2.57, representing a 1,050% increase from the current share price, occurred on August 19, 2024.
- The 52-week low stock price for SLXN is $0.207, indicating a -7.38% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about SLXN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.23 | $0.2125 | $0.0175 | 157,011.0 | +5.20% |
| Nov 15, 2024 | $0.2237 | $0.207 | $0.0167 | 263,454.0 | -5.03% |
| Nov 14, 2024 | $0.2442 | $0.2111 | $0.0331 | 458,300.0 | -8.73% |
| Nov 13, 2024 | $0.27 | $0.2304 | $0.0396 | 640,453.0 | -7.09% |
| Nov 12, 2024 | $0.2712 | $0.2449 | $0.0263 | 219,461.0 | -2.01% |
| Nov 11, 2024 | $0.2706 | $0.2602 | $0.0104 | 328,637.0 | +2.59% |
| Nov 08, 2024 | $0.2758 | $0.255 | $0.0208 | 216,491.0 | -5.34% |
| Nov 07, 2024 | $0.2799 | $0.2559 | $0.024 | 400,863.0 | +8.32% |
| Nov 06, 2024 | $0.273 | $0.2471 | $0.0259 | 223,524.0 | -2.92% |
| Nov 05, 2024 | $0.275 | $0.2315 | $0.0435 | 390,085.0 | +4.81% |
| Nov 04, 2024 | $0.2579 | $0.2281 | $0.0298 | 369,327.0 | +3.93% |
| Nov 01, 2024 | $0.3023 | $0.2312 | $0.0711 | 1,668,548.0 | -17.97% |
| Oct 31, 2024 | $0.298 | $0.28 | $0.018 | 287,635.0 | +0.34% |
| Oct 30, 2024 | $0.3024 | $0.284 | $0.0184 | 548,969.0 | -0.61% |
| Oct 29, 2024 | $0.2958 | $0.28 | $0.0158 | 569,248.0 | +0.27% |
| Oct 28, 2024 | $0.3097 | $0.2912 | $0.0185 | 542,309.0 | -3.81% |
| Oct 25, 2024 | $0.3249 | $0.3012 | $0.0237 | 576,276.0 | -6.55% |
| Oct 24, 2024 | $0.344 | $0.288 | $0.056 | 2,735,177.0 | +7.29% |
| Oct 23, 2024 | $0.39 | $0.30 | $0.09 | 3,681,193.0 | -32.01% |
| Oct 22, 2024 | $0.46 | $0.3326 | $0.1274 | 14,512,778.0 | +33.94% |
Silexion Therapeutics Corp Stock (SLXN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silexion Therapeutics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silexion Therapeutics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silexion Therapeutics Corp Stock (SLXN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.3023 | $0.207 | $0.0953 | 5,493,165.0 | -24.24% |
| Oct, 2024 | $0.721 | $0.272 | $0.449 | 95,052,230.0 | -43.83% |
| Sep, 2024 | $1.44 | $0.5198 | $0.9152 | 65,352,496.0 | -64.03% |
| Aug, 2024 | $2.57 | $1.32 | $1.24 | 12,000,729.0 | +0.00% |
3.66%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):