Get the Stockscreener App
0.964
4.55%
-0.046
After Hours:
.96
-0.004
-0.41%
Silexion Therapeutics Corp Stock (SLXN) Price History
The historical daily chart and data for Silexion Therapeutics Corp stock (SLXN), show that the latest closing stock price as of May 28, 2025, is $0.964.
- Silexion Therapeutics Corp all-time high stock price is $23.13, occurred on August 19, 2024.
- The lowest Silexion Therapeutics Corp stock price recorded was $0.207 on November 15, 2024. Since then, Silexion Therapeutics Corp's stock price has risen over 365.70% to $0.964 now.
- The 52-week high stock price for SLXN is $23.13, representing a 2,299% increase from the current share price, occurred on August 19, 2024.
- The 52-week low stock price for SLXN is $0.575, indicating a -40.35% decrease from the current share price, occurred on January 27, 2025.
The table below shows more information about SLXN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $1.00 | $0.9408 | $0.0592 | 327,600.0 | -4.55% |
| May 27, 2025 | $1.05 | $0.97 | $0.08 | 515,885.0 | -2.88% |
| May 23, 2025 | $1.09 | $0.9504 | $0.1396 | 647,712.0 | +5.51% |
| May 22, 2025 | $0.9997 | $0.88 | $0.1197 | 700,791.0 | +7.06% |
| May 21, 2025 | $1.02 | $0.8701 | $0.1499 | 5,206,621.0 | +1.82% |
| May 20, 2025 | $0.9456 | $0.895 | $0.0506 | 125,578.0 | -3.12% |
| May 19, 2025 | $0.94 | $0.87 | $0.07 | 235,737.0 | +1.89% |
| May 16, 2025 | $0.9699 | $0.91 | $0.0599 | 189,638.0 | -5.05% |
| May 15, 2025 | $0.975 | $0.9291 | $0.0459 | 155,361.0 | +0.44% |
| May 14, 2025 | $0.9702 | $0.93 | $0.0402 | 186,142.0 | -1.00% |
| May 13, 2025 | $0.9895 | $0.95 | $0.0395 | 114,876.0 | -2.87% |
| May 12, 2025 | $1.02 | $0.9504 | $0.0696 | 195,891.0 | +1.43% |
| May 09, 2025 | $0.9938 | $0.95 | $0.0438 | 122,040.0 | -0.92% |
| May 08, 2025 | $0.9939 | $0.9101 | $0.0838 | 189,769.0 | +0.90% |
| May 07, 2025 | $1.01 | $0.92 | $0.09 | 539,083.0 | +0.81% |
| May 06, 2025 | $1.00 | $0.9601 | $0.0399 | 118,962.0 | -4.21% |
| May 05, 2025 | $1.03 | $0.9825 | $0.0475 | 93,540.0 | +2.00% |
| May 02, 2025 | $1.04 | $0.9768 | $0.0632 | 162,126.0 | +0.00% |
| May 01, 2025 | $1.06 | $0.9561 | $0.1039 | 323,203.0 | +1.54% |
| Apr 30, 2025 | $0.99 | $0.8612 | $0.1288 | 319,113.0 | +9.42% |
| Apr 29, 2025 | $0.9299 | $0.8752 | $0.0547 | 195,317.0 | -0.56% |
Silexion Therapeutics Corp Stock (SLXN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silexion Therapeutics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silexion Therapeutics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silexion Therapeutics Corp Stock (SLXN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.09 | $0.87 | $0.22 | 10,478,155.0 | -2.11% |
| Apr, 2025 | $1.29 | $0.6858 | $0.6042 | 72,618,711.0 | -10.47% |
| Mar, 2025 | $1.78 | $1.00 | $0.78 | 104,141,483.0 | +2.80% |
| Feb, 2025 | $1.74 | $0.7358 | $1.00 | 125,227,764.0 | -43.68% |
| Jan, 2025 | $3.45 | $0.575 | $2.88 | 613,665,895.0 | -5.47% |
Silexion Therapeutics Corp Stock (SLXN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.23 | $1.97 | $2.26 | 20,759,294.0 | -18.64% |
| Nov, 2024 | $4.19 | $1.86 | $2.33 | 24,399,859.8 | +5.08% |
| Oct, 2024 | $6.49 | $2.45 | $4.04 | 10,561,358.9 | -43.83% |
| Sep, 2024 | $12.92 | $4.68 | $8.24 | 7,261,388.4 | -64.03% |
| Aug, 2024 | $23.13 | $11.92 | $11.21 | 1,333,414.3 | +0.00% |
9.13%
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):