Get the Stockscreener App
2.10
0.47%
-0.010
Pre-market:
2.10
Silexion Therapeutics Corp Stock (SLXN) Price History
The historical daily chart and data for Silexion Therapeutics Corp stock (SLXN), show that the latest closing stock price as of January 07, 2026, is $2.10.
- Silexion Therapeutics Corp all-time high stock price is $346.95, occurred on August 19, 2024.
- The lowest Silexion Therapeutics Corp stock price recorded was $0.207 on November 15, 2024. Since then, Silexion Therapeutics Corp's stock price has risen over 914.49% to $2.10 now.
- The 52-week high stock price for SLXN is $51.75, representing a 2,364% increase from the current share price, occurred on January 29, 2025.
- The 52-week low stock price for SLXN is $1.6495, indicating a -21.45% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about SLXN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $2.18 | $2.06 | $0.1165 | 13,404.0 | -0.47% |
| Jan 06, 2026 | $2.30 | $2.08 | $0.225 | 32,683.0 | -4.09% |
| Jan 05, 2026 | $2.40 | $1.93 | $0.47 | 141,166.0 | +17.02% |
| Jan 02, 2026 | $1.95 | $1.82 | $0.125 | 42,554.0 | -2.08% |
| Dec 31, 2025 | $2.00 | $1.65 | $0.3505 | 113,628.0 | +10.98% |
| Dec 30, 2025 | $2.03 | $1.73 | $0.30 | 130,060.0 | -16.79% |
| Dec 29, 2025 | $2.28 | $2.06 | $0.2199 | 53,378.0 | -9.21% |
| Dec 26, 2025 | $2.33 | $2.21 | $0.1161 | 36,111.0 | -2.97% |
| Dec 24, 2025 | $2.44 | $2.27 | $0.1699 | 50,889.0 | -2.48% |
| Dec 23, 2025 | $2.50 | $2.40 | $0.0984 | 10,722.0 | -2.81% |
| Dec 22, 2025 | $2.54 | $2.32 | $0.2199 | 40,973.0 | +3.75% |
| Dec 19, 2025 | $2.47 | $2.25 | $0.2174 | 25,162.0 | -1.23% |
| Dec 18, 2025 | $2.58 | $2.27 | $0.306 | 107,987.0 | -5.45% |
| Dec 17, 2025 | $2.69 | $2.51 | $0.1829 | 38,255.0 | -1.53% |
| Dec 16, 2025 | $2.65 | $2.48 | $0.1658 | 22,290.0 | +1.16% |
| Dec 15, 2025 | $2.91 | $2.53 | $0.3794 | 61,293.0 | -8.19% |
| Dec 12, 2025 | $3.05 | $2.76 | $0.2861 | 24,535.0 | -7.57% |
| Dec 11, 2025 | $3.06 | $2.95 | $0.11 | 47,321.0 | +0.66% |
| Dec 10, 2025 | $3.13 | $2.90 | $0.229 | 48,530.0 | -1.31% |
| Dec 09, 2025 | $3.08 | $2.97 | $0.11 | 22,182.0 | -0.33% |
Silexion Therapeutics Corp Stock (SLXN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silexion Therapeutics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silexion Therapeutics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silexion Therapeutics Corp Stock (SLXN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.40 | $1.82 | $0.575 | 243,211.0 | +9.38% |
Silexion Therapeutics Corp Stock (SLXN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.24 | $1.73 | $1.51 | 1,072,647.0 | -38.87% |
| Nov, 2025 | $3.35 | $2.13 | $1.22 | 1,309,306.0 | -14.60% |
| Oct, 2025 | $4.26 | $3.30 | $0.96 | 2,218,406.0 | -2.53% |
| Sep, 2025 | $7.77 | $3.25 | $4.52 | 27,008,461.0 | -53.55% |
| Aug, 2025 | $11.10 | $6.51 | $4.59 | 939,009.0 | -51.00% |
| Jul, 2025 | $22.36 | $9.84 | $12.52 | 3,209,026.1 | +22.96% |
| Jun, 2025 | $14.85 | $11.34 | $3.51 | 233,135.9 | -22.12% |
| May, 2025 | $16.35 | $12.75 | $3.60 | 1,576,699.3 | +5.61% |
| Apr, 2025 | $19.35 | $10.29 | $9.06 | 4,841,247.4 | -10.47% |
| Mar, 2025 | $26.70 | $15.00 | $11.70 | 6,942,765.5 | +2.80% |
| Feb, 2025 | $26.10 | $11.04 | $15.06 | 8,348,517.6 | -43.68% |
| Jan, 2025 | $51.75 | $8.62 | $43.12 | 40,911,059.7 | -5.47% |
Silexion Therapeutics Corp Stock (SLXN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.45 | $29.55 | $33.90 | 1,383,952.9 | -18.64% |
| Nov, 2024 | $62.88 | $27.95 | $34.94 | 1,626,657.3 | +5.08% |
| Oct, 2024 | $97.33 | $36.72 | $60.61 | 704,090.6 | -43.83% |
| Sep, 2024 | $193.7 | $70.17 | $123.6 | 484,092.6 | -64.03% |
| Aug, 2024 | $346.9 | $178.9 | $168.1 | 88,894.3 | +0.00% |
28.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):