29.54
price down icon0.91%   -0.27
 
loading

Ishares Silver Trust Stock (SLV) Price History

The historical daily chart and data for Ishares Silver Trust stock (SLV), show that the latest closing stock price as of November 01, 2024, is $29.54.
  • Ishares Silver Trust all-time high stock price is $31.80, occurred on October 22, 2024.
  • The lowest Ishares Silver Trust stock price recorded was $10.86 on March 18, 2020. Since then, Ishares Silver Trust's stock price has risen over 172.01% to $29.54 now.
  • The 52-week high stock price for SLV is $31.80, representing a 7.65% increase from the current share price, occurred on October 22, 2024.
  • The 52-week low stock price for SLV is $20.07, indicating a -32.06% decrease from the current share price, occurred on January 22, 2024.
  • The closing price of Ishares Silver Trust (SLV) stock in the beginning of 2023 was $21.18. The stock closed the year at $22.02, a gain of over 3.99% for the year.
The table below shows more information about SLV historical price data:
Date High Low High - Low Volume % Change
Nov 01, 2024 $30.18 $29.48 $0.71 22,015,478.0 -0.91%
Oct 31, 2024 $30.36 $29.62 $0.74 32,971,988.0 -3.25%
Oct 30, 2024 $30.98 $30.45 $0.5204 20,754,733.0 -1.85%
Oct 29, 2024 $31.51 $31.05 $0.455 22,385,276.0 +2.15%
Oct 28, 2024 $30.99 $30.61 $0.375 16,233,683.0 +0.33%
Oct 25, 2024 $31.02 $30.47 $0.55 19,681,013.0 -0.20%
Oct 24, 2024 $31.23 $30.30 $0.935 29,226,323.0 -0.07%
Oct 23, 2024 $31.11 $30.48 $0.6299 37,251,511.0 -3.25%
Oct 22, 2024 $31.80 $31.24 $0.56 36,927,984.0 +2.88%
Oct 21, 2024 $31.23 $30.51 $0.7193 36,478,814.0 +0.69%
Oct 18, 2024 $30.72 $29.42 $1.30 44,983,103.0 +6.06%
Oct 17, 2024 $29.20 $28.55 $0.645 15,333,286.0 -0.07%
Oct 16, 2024 $29.35 $28.77 $0.58 17,739,349.0 +0.70%
Oct 15, 2024 $28.90 $28.42 $0.48 16,817,740.0 +0.60%
Oct 14, 2024 $28.75 $28.30 $0.46 13,430,553.0 -0.90%
Oct 11, 2024 $28.87 $28.59 $0.28 17,244,990.0 +1.48%
Oct 10, 2024 $28.43 $27.92 $0.51 18,304,523.0 +1.87%
Oct 09, 2024 $27.99 $27.56 $0.4299 20,111,504.0 -0.54%
Oct 08, 2024 $28.53 $27.47 $1.06 38,869,023.0 -3.18%
Oct 07, 2024 $29.08 $28.70 $0.375 20,733,967.0 -1.46%
Oct 04, 2024 $30.07 $28.98 $1.09 38,768,141.0 +0.44%
Oct 03, 2024 $29.37 $28.79 $0.58 18,839,183.0 +0.79%

Ishares Silver Trust Stock (SLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Silver Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Silver Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Silver Trust Stock (SLV) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $30.18 $29.48 $0.71 22,015,478.0 +0.00%
Oct, 2024 $31.80 $27.47 $4.33 599,882,844.0 +3.98%
Sep, 2024 $29.46 $25.27 $4.20 413,093,661.0 +7.82%
Aug, 2024 $27.46 $24.25 $3.21 385,037,043.0 -0.15%
Jul, 2024 $28.91 $24.93 $3.98 380,593,905.0 -0.68%
Jun, 2024 $28.63 $26.09 $2.54 380,846,354.0 -4.29%
May, 2024 $29.56 $23.87 $5.69 649,976,908.0 +15.43%
Apr, 2024 $27.24 $22.63 $4.61 939,405,972.0 +5.71%
Mar, 2024 $23.45 $20.64 $2.81 424,840,569.0 +9.74%
Feb, 2024 $21.50 $20.11 $1.39 305,113,707.0 -0.86%
Jan, 2024 $21.99 $20.07 $1.92 327,416,940.0 -3.99%

Ishares Silver Trust Stock (SLV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.37 $20.61 $2.76 363,465,237.0 -5.84%
Nov, 2023 $23.14 $20.10 $3.04 329,288,867.0 +10.25%
Oct, 2023 $21.72 $18.97 $2.75 445,128,932.0 +3.15%
Sep, 2023 $22.70 $20.27 $2.43 304,119,737.0 -9.16%
Aug, 2023 $22.94 $20.52 $2.42 317,318,924.0 -1.32%
Jul, 2023 $23.16 $20.67 $2.48 290,277,443.0 +8.62%
Jun, 2023 $22.52 $20.45 $2.07 291,355,255.0 -3.33%
May, 2023 $23.94 $20.84 $3.10 404,610,632.0 -6.04%
Apr, 2023 $23.89 $21.92 $1.97 378,366,542.0 +3.98%
Mar, 2023 $22.20 $18.38 $3.82 449,287,408.0 +15.09%
Feb, 2023 $22.52 $18.89 $3.63 331,649,161.0 -11.96%
Jan, 2023 $22.54 $20.93 $1.61 333,107,732.0 -0.86%

Ishares Silver Trust Stock (SLV) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $22.35 $20.27 $2.08 381,710,974.0 +7.78%
Nov, 2022 $20.43 $17.44 $2.99 370,975,449.0 +15.95%
Oct, 2022 $19.56 $16.66 $2.90 400,742,637.0 +0.69%
Sep, 2022 $18.43 $16.19 $2.24 380,298,918.0 +5.55%
Aug, 2022 $19.22 $16.58 $2.64 455,551,597.0 -11.34%
Jul, 2022 $18.73 $16.73 $2.00 493,580,322.0 +0.32%
Jun, 2022 $20.64 $18.64 $2.00 503,530,497.0 -6.05%
May, 2022 $21.33 $19.01 $2.32 639,620,132.0 -5.70%
Apr, 2022 $24.16 $20.99 $3.17 697,258,635.0 -8.04%
Mar, 2022 $24.90 $22.21 $2.69 876,144,450.0 +1.15%
Feb, 2022 $23.40 $20.34 $3.06 624,578,987.0 +8.75%
Jan, 2022 $22.84 $20.35 $2.49 583,357,283.0 -3.30%
exchange_traded_fund VTV
$172.20
price up icon 0.02%
exchange_traded_fund VUG
$385.99
price up icon 0.80%
exchange_traded_fund IJH
$62.02
price up icon 0.19%
exchange_traded_fund EFA
$79.38
price up icon 0.20%
exchange_traded_fund IWF
$376.81
price up icon 0.76%
exchange_traded_fund QQQ
$487.43
price up icon 0.74%
Cap:     |  Volume (24h):