Get the Stockscreener App
24.36
0.37%
+0.09
After Hours:
24.37
0.01
+0.04%
iShares Silver Trust Stock (SLV) Price History
The historical daily chart and data for iShares Silver Trust stock (SLV), show that the latest closing stock price as of May 02, 2024, is $24.36.
- iShares Silver Trust all-time high stock price is $27.98, occurred on February 01, 2021.
- The lowest iShares Silver Trust stock price recorded was $10.86 on March 18, 2020. Since then, iShares Silver Trust's stock price has risen over 124.31% to $24.36 now.
- The 52-week high stock price for SLV is $27.24, representing a 11.82% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for SLV is $18.97, indicating a -22.13% decrease from the current share price, occurred on October 04, 2023.
- The closing price of iShares Silver Trust (SLV) stock in the beginning of 2023 was $21.18. The stock closed the year at $22.02, a gain of over 3.99% for the year.
The table below shows more information about SLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $24.47 | $23.92 | $0.5499 | 24,338,983.0 | +0.37% |
| May 01, 2024 | $24.65 | $24.09 | $0.56 | 42,396,741.0 | +0.91% |
| Apr 30, 2024 | $24.37 | $24.02 | $0.35 | 32,315,751.0 | -3.14% |
| Apr 29, 2024 | $25.08 | $24.68 | $0.3975 | 23,582,264.0 | -0.24% |
| Apr 26, 2024 | $25.22 | $24.75 | $0.47 | 26,808,519.0 | -0.68% |
| Apr 25, 2024 | $25.22 | $24.81 | $0.41 | 32,464,460.0 | +0.64% |
| Apr 24, 2024 | $25.05 | $24.78 | $0.27 | 19,718,186.0 | -0.36% |
| Apr 23, 2024 | $25.04 | $24.63 | $0.41 | 36,925,131.0 | +0.24% |
| Apr 22, 2024 | $25.19 | $24.79 | $0.40 | 37,073,529.0 | -4.85% |
| Apr 19, 2024 | $26.32 | $25.90 | $0.4159 | 29,265,819.0 | +1.31% |
| Apr 18, 2024 | $26.16 | $25.74 | $0.42 | 26,741,646.0 | +0.04% |
| Apr 17, 2024 | $26.34 | $25.71 | $0.6276 | 46,627,873.0 | +0.19% |
| Apr 16, 2024 | $26.07 | $25.55 | $0.52 | 56,168,185.0 | -2.31% |
| Apr 15, 2024 | $26.42 | $25.69 | $0.73 | 51,636,220.0 | +3.04% |
| Apr 12, 2024 | $27.24 | $25.52 | $1.72 | 117,577,756.0 | -1.46% |
| Apr 11, 2024 | $26.04 | $25.38 | $0.66 | 28,289,553.0 | +2.20% |
| Apr 10, 2024 | $26.08 | $25.17 | $0.91 | 50,480,098.0 | -1.05% |
| Apr 09, 2024 | $25.90 | $25.25 | $0.645 | 40,917,398.0 | +1.26% |
| Apr 08, 2024 | $25.49 | $24.90 | $0.5899 | 39,374,893.0 | +1.48% |
| Apr 05, 2024 | $25.14 | $24.39 | $0.748 | 43,676,105.0 | +2.20% |
| Apr 04, 2024 | $24.95 | $24.39 | $0.565 | 58,071,860.0 | -0.97% |
| Apr 03, 2024 | $24.76 | $24.17 | $0.59 | 61,037,521.0 | +3.73% |
iShares Silver Trust Stock (SLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Silver Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Silver Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Silver Trust Stock (SLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $24.65 | $23.92 | $0.7299 | 91,074,707.0 | +1.29% |
| Apr, 2024 | $27.24 | $22.63 | $4.61 | 939,405,972.0 | +5.71% |
| Mar, 2024 | $23.45 | $20.64 | $2.81 | 424,840,569.0 | +9.74% |
| Feb, 2024 | $21.50 | $20.11 | $1.39 | 305,113,707.0 | -0.86% |
| Jan, 2024 | $21.99 | $20.07 | $1.92 | 327,416,940.0 | -3.99% |
iShares Silver Trust Stock (SLV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.37 | $20.61 | $2.76 | 363,465,237.0 | -5.84% |
| Nov, 2023 | $23.14 | $20.10 | $3.04 | 329,288,867.0 | +10.25% |
| Oct, 2023 | $21.72 | $18.97 | $2.75 | 445,128,932.0 | +3.15% |
| Sep, 2023 | $22.70 | $20.27 | $2.43 | 304,119,737.0 | -9.16% |
| Aug, 2023 | $22.94 | $20.52 | $2.42 | 317,318,924.0 | -1.32% |
| Jul, 2023 | $23.16 | $20.67 | $2.48 | 290,277,443.0 | +8.62% |
| Jun, 2023 | $22.52 | $20.45 | $2.07 | 291,355,255.0 | -3.33% |
| May, 2023 | $23.94 | $20.84 | $3.10 | 404,610,632.0 | -6.04% |
| Apr, 2023 | $23.89 | $21.92 | $1.97 | 378,366,542.0 | +3.98% |
| Mar, 2023 | $22.20 | $18.38 | $3.82 | 449,287,408.0 | +15.09% |
| Feb, 2023 | $22.52 | $18.89 | $3.63 | 331,649,161.0 | -11.96% |
| Jan, 2023 | $22.54 | $20.93 | $1.61 | 333,107,732.0 | -0.86% |
iShares Silver Trust Stock (SLV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $22.35 | $20.27 | $2.08 | 381,710,974.0 | +7.78% |
| Nov, 2022 | $20.43 | $17.44 | $2.99 | 370,975,449.0 | +15.95% |
| Oct, 2022 | $19.56 | $16.66 | $2.90 | 400,742,637.0 | +0.69% |
| Sep, 2022 | $18.43 | $16.19 | $2.24 | 380,298,918.0 | +5.55% |
| Aug, 2022 | $19.22 | $16.58 | $2.64 | 455,551,597.0 | -11.34% |
| Jul, 2022 | $18.73 | $16.73 | $2.00 | 493,580,322.0 | +0.32% |
| Jun, 2022 | $20.64 | $18.64 | $2.00 | 503,530,497.0 | -6.05% |
| May, 2022 | $21.33 | $19.01 | $2.32 | 639,620,132.0 | -5.70% |
| Apr, 2022 | $24.16 | $20.99 | $3.17 | 697,258,635.0 | -8.04% |
| Mar, 2022 | $24.90 | $22.21 | $2.69 | 876,144,450.0 | +1.15% |
| Feb, 2022 | $23.40 | $20.34 | $3.06 | 624,578,987.0 | +8.75% |
| Jan, 2022 | $22.84 | $20.35 | $2.49 | 583,357,283.0 | -3.30% |
0.53%
Cap:
|
Volume (24h):