Get the Stockscreener App
32.69
0.74%
0.24
Ishares Silver Trust Stock (SLV) Price History
The historical daily chart and data for Ishares Silver Trust stock (SLV), show that the latest closing stock price as of June 06, 2025, is $32.69.
- Ishares Silver Trust all-time high stock price is $32.98, occurred on June 06, 2025.
- The lowest Ishares Silver Trust stock price recorded was $10.86 on March 18, 2020. Since then, Ishares Silver Trust's stock price has risen over 201.01% to $32.69 now.
- The 52-week high stock price for SLV is $32.98, representing a 0.89% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for SLV is $24.25, indicating a -25.82% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Ishares Silver Trust (SLV) stock in the beginning of 2024 was $21.18. The stock closed the year at $22.02, a gain of over 3.99% for the year.
The table below shows more information about SLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $32.98 | $32.55 | $0.4301 | 30,036,636.0 | +0.74% |
| Jun 05, 2025 | $32.77 | $32.09 | $0.685 | 51,825,854.0 | +3.54% |
| Jun 04, 2025 | $31.43 | $31.23 | $0.20 | 19,638,025.0 | -0.32% |
| Jun 03, 2025 | $31.47 | $31.07 | $0.40 | 22,885,128.0 | -0.47% |
| Jun 02, 2025 | $31.60 | $30.72 | $0.88 | 38,057,937.0 | +5.30% |
| May 30, 2025 | $30.19 | $29.78 | $0.41 | 14,282,663.0 | -0.99% |
| May 29, 2025 | $30.32 | $30.05 | $0.2699 | 12,143,889.0 | +1.07% |
| May 28, 2025 | $30.23 | $29.96 | $0.265 | 11,112,633.0 | -0.83% |
| May 27, 2025 | $30.25 | $29.98 | $0.27 | 12,284,283.0 | -0.72% |
| May 23, 2025 | $30.50 | $30.02 | $0.48 | 15,013,064.0 | +1.40% |
| May 22, 2025 | $30.11 | $29.78 | $0.33 | 15,283,436.0 | -1.57% |
| May 21, 2025 | $30.52 | $30.10 | $0.425 | 19,361,686.0 | +1.26% |
| May 20, 2025 | $30.13 | $29.50 | $0.63 | 14,373,747.0 | +2.41% |
| May 19, 2025 | $29.53 | $29.30 | $0.225 | 11,035,076.0 | +0.41% |
| May 16, 2025 | $29.38 | $29.09 | $0.285 | 9,196,446.0 | -1.05% |
| May 15, 2025 | $29.62 | $29.18 | $0.44 | 10,023,835.0 | +1.23% |
| May 14, 2025 | $29.51 | $29.16 | $0.35 | 14,005,296.0 | -2.27% |
| May 13, 2025 | $30.00 | $29.61 | $0.3902 | 13,051,411.0 | +1.01% |
| May 12, 2025 | $29.74 | $29.43 | $0.3153 | 14,620,972.0 | -0.57% |
| May 09, 2025 | $29.89 | $29.65 | $0.24 | 8,898,186.0 | +1.15% |
Ishares Silver Trust Stock (SLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Silver Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Silver Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Silver Trust Stock (SLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $32.98 | $30.72 | $2.26 | 192,480,216.0 | +8.97% |
| May, 2025 | $30.52 | $29.04 | $1.48 | 278,304,184.0 | +1.35% |
| Apr, 2025 | $30.97 | $26.57 | $4.40 | 580,078,600.0 | -4.49% |
| Mar, 2025 | $31.41 | $28.66 | $2.75 | 410,868,769.0 | +9.47% |
| Feb, 2025 | $30.27 | $28.04 | $2.23 | 389,689,038.0 | -0.70% |
| Jan, 2025 | $28.90 | $26.70 | $2.20 | 381,972,708.0 | +8.28% |
Ishares Silver Trust Stock (SLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.43 | $26.19 | $3.24 | 381,923,324.0 | -5.34% |
| Nov, 2024 | $30.18 | $27.32 | $2.87 | 342,923,649.0 | -6.34% |
| Oct, 2024 | $31.80 | $27.47 | $4.33 | 577,867,366.0 | +4.93% |
| Sep, 2024 | $29.46 | $25.27 | $4.20 | 413,093,661.0 | +7.82% |
| Aug, 2024 | $27.46 | $24.25 | $3.21 | 385,037,043.0 | -0.15% |
| Jul, 2024 | $28.91 | $24.93 | $3.98 | 380,593,905.0 | -0.68% |
| Jun, 2024 | $28.63 | $26.09 | $2.54 | 380,846,354.0 | -4.29% |
| May, 2024 | $29.56 | $23.87 | $5.69 | 649,976,908.0 | +15.43% |
| Apr, 2024 | $27.24 | $22.63 | $4.61 | 939,405,972.0 | +5.71% |
| Mar, 2024 | $23.45 | $20.64 | $2.81 | 424,840,569.0 | +9.74% |
| Feb, 2024 | $21.50 | $20.11 | $1.39 | 305,113,707.0 | -0.86% |
| Jan, 2024 | $21.99 | $20.07 | $1.92 | 327,416,940.0 | -3.99% |
Ishares Silver Trust Stock (SLV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.37 | $20.61 | $2.76 | 363,465,237.0 | -5.84% |
| Nov, 2023 | $23.14 | $20.10 | $3.04 | 329,288,867.0 | +10.25% |
| Oct, 2023 | $21.72 | $18.97 | $2.75 | 445,128,932.0 | +3.15% |
| Sep, 2023 | $22.70 | $20.27 | $2.43 | 304,119,737.0 | -9.16% |
| Aug, 2023 | $22.94 | $20.52 | $2.42 | 317,318,924.0 | -1.32% |
| Jul, 2023 | $23.16 | $20.67 | $2.48 | 290,277,443.0 | +8.62% |
| Jun, 2023 | $22.52 | $20.45 | $2.07 | 291,355,255.0 | -3.33% |
| May, 2023 | $23.94 | $20.84 | $3.10 | 404,610,632.0 | -6.04% |
| Apr, 2023 | $23.89 | $21.92 | $1.97 | 378,366,542.0 | +3.98% |
| Mar, 2023 | $22.20 | $18.38 | $3.82 | 449,287,408.0 | +15.09% |
| Feb, 2023 | $22.52 | $18.89 | $3.63 | 331,649,161.0 | -11.96% |
| Jan, 2023 | $22.54 | $20.93 | $1.61 | 333,107,732.0 | -0.86% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):