Get the Stockscreener App
29.54
0.91%
-0.27
Ishares Silver Trust Stock (SLV) Option Chain
For the November 04, 2024 expiration date, the SLV stock option chain has a total of 28,614 contracts, with 11,445 call options and 17,169 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 08, 2024 : 17,079 contracts.
- November 15, 2024 : 100,172 contracts.
- November 22, 2024 : 8,662 contracts.
- November 29, 2024 : 46,093 contracts.
- December 20, 2024 : 89,195 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring November 04, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.07 | -0.23 | -76.67% | 4,658 |
|
30.50
|
0.03 | -0.12 | -80.00% | 2,541 |
|
31.00
|
0.01 | -0.06 | -85.71% | 1,597 |
|
29.50
|
0.25 | -0.31 | -55.36% | 913 |
|
29.00
|
0.58 | -0.41 | -41.41% | 776 |
|
28.50
|
1.06 | -0.24 | -18.46% | 320 |
|
31.50
|
0.01 | -0.03 | -75.00% | 209 |
SLV Put Options Expiring November 04, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.55 | 0.08 | +17.02% | 6,568 |
|
29.50
|
0.21 | -0.02 | -8.70% | 4,722 |
|
30.50
|
0.98 | 0.17 | +20.99% | 1,812 |
|
28.50
|
0.02 | -0.02 | -50.00% | 1,774 |
|
29.00
|
0.07 | -0.03 | -30.00% | 1,268 |
|
31.00
|
1.47 | 0.23 | +18.55% | 667 |
|
31.50
|
2.00 | 0.29 | +16.96% | 234 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 17,169 |
| Call Volume Total | 11,445 |
| Put/Call Ratio (PCR) | 1.50 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):