Get the Stockscreener App
69.94
1.30%
0.90
Pre-market:
68.66
-1.28
-1.83%
Ishares Silver Trust Stock (SLV) Option Chain
For the June 18, 2026 expiration date, the SLV stock option chain has a total of 57,695 contracts, with 41,165 call options and 16,530 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 30, 2026 : 6,970 contracts.
- July 17, 2026 : 32,775 contracts.
- August 21, 2026 : 15,113 contracts.
- September 18, 2026 : 23,106 contracts.
- September 30, 2026 : 2,356 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
0.02 | -0.02 | -50.00% | 7,558 |
|
70.00
|
4.55 | 0.38 | +9.11% | 6,070 |
|
73.00
|
3.35 | 0.15 | +4.69% | 3,158 |
|
100.00
|
0.36 | -0.05 | -12.20% | 2,715 |
|
88.00
|
0.82 | -0.08 | -8.89% | 2,553 |
|
80.00
|
1.67 | 0.00 | - | 2,240 |
|
75.00
|
2.72 | 0.06 | +2.26% | 2,212 |
SLV Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
61.50
|
1.18 | -0.31 | -20.81% | 2,126 |
|
60.00
|
0.91 | -0.34 | -27.20% | 1,679 |
|
64.50
|
2.04 | -0.42 | -17.07% | 1,496 |
|
65.00
|
2.12 | -0.63 | -22.91% | 1,430 |
|
60.50
|
0.98 | -0.29 | -22.83% | 1,283 |
|
59.50
|
0.83 | -0.27 | -24.55% | 1,025 |
|
55.00
|
0.37 | -0.16 | -30.19% | 743 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 16,530 |
| Call Volume Total | 41,165 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $61.50 |
| Call Strike With Highest Volume | $160.00 |
0.34%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):