1.67% -0.51

Ishares Silver Trust (SLV)

Overview News Price History Option Chain Discussions Forecast

Ishares Silver Trust Stock (SLV) Option Chain

For the May 16, 2025 expiration date, the SLV stock option chain has a total of 131,024 contracts, with 80,229 call options and 50,795 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 73,095 contracts.
June 30, 2025 : 4,139 contracts.
July 18, 2025 : 22,684 contracts.
August 15, 2025 : 5,762 contracts.
September 19, 2025 : 10,777 contracts.

Ishares Silver Trust (SLV) Most Active Options & Calendar

SLV Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
29.00	1.47	-0.46	-23.83%	40,113
31.00	0.47	-0.29	-38.16%	11,875
32.00	0.24	-0.19	-44.19%	9,779
31.50	0.33	-0.24	-42.11%	6,695
30.00	0.87	-0.38	-30.40%	2,691
34.00	0.06	-0.07	-53.85%	2,409
30.50	0.64	-0.35	-35.35%	1,918

SLV Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
29.00	0.38	0.07	+22.58%	43,218
29.50	0.55	0.10	+22.22%	3,197
30.00	0.78	0.14	+21.88%	2,408
28.00	0.17	0.02	+13.33%	511
28.50	0.25	0.05	+25.00%	483
30.50	1.04	0.17	+19.54%	305
31.00	1.38	0.23	+20.00%	274

Ishares Silver Trust Stock (SLV) Option Chain Analysis

Put Volume Total	50,795
Call Volume Total	80,229
Put/Call Ratio (PCR)	0.63

Put Strike With Highest Volume	$29.00
Call Strike With Highest Volume	$29.00

VTV

$164.75

0.20%

VUG

$376.48

1.50%

IJH

$56.59

0.46%

EFA

$84.12

0.43%

IWF

$364.78

1.51%

QQQ

$472.56

1.11%