Get the Stockscreener App
35.16
0.54%
-0.1822
Ishares Silver Trust Stock (SLV) Option Chain
For the September 19, 2025 expiration date, the SLV stock option chain has a total of 18,354 contracts, with 16,447 call options and 1,907 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 30, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
- November 21, 2025 : 0 contracts.
- December 31, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.98 | -0.15 | -13.27% | 4,555 |
|
36.00
|
0.57 | -0.11 | -16.18% | 4,375 |
|
37.00
|
0.31 | -0.09 | -22.50% | 2,723 |
|
40.00
|
0.07 | -0.02 | -22.22% | 1,321 |
|
35.50
|
0.76 | -0.11 | -12.64% | 1,028 |
|
34.00
|
1.61 | -0.14 | -8.00% | 849 |
|
34.50
|
1.26 | -0.14 | -10.00% | 597 |
SLV Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
0.33 | 0.00 | - | 639 |
|
34.50
|
0.50 | 0.01 | +2.04% | 340 |
|
33.50
|
0.22 | 0.00 | - | 261 |
|
35.00
|
0.72 | 0.01 | +1.41% | 219 |
|
33.00
|
0.14 | 0.00 | - | 89 |
|
29.50
|
0.01 | 0.00 | - | 63 |
|
32.00
|
0.06 | 0.01 | +20.00% | 57 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 1,907 |
| Call Volume Total | 16,447 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $35.00 |
0.66%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):