Get the Stockscreener App
33.98
1.16%
0.39
Pre-market:
34.05
0.07
+0.21%
Ishares Silver Trust Stock (SLV) Option Chain
For the August 15, 2025 expiration date, the SLV stock option chain has a total of 23,447 contracts, with 15,869 call options and 7,578 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 25,478 contracts.
- September 30, 2025 : 2,014 contracts.
- October 17, 2025 : 22,866 contracts.
- November 21, 2025 : 2,329 contracts.
- December 31, 2025 : 1,285 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
0.54 | 0.07 | +14.89% | 6,569 |
|
35.00
|
0.21 | 0.02 | +10.53% | 3,079 |
|
37.00
|
0.04 | -0.01 | -20.00% | 1,587 |
|
36.00
|
0.08 | -0.01 | -11.11% | 1,333 |
|
40.00
|
0.01 | -0.02 | -66.67% | 524 |
|
33.00
|
1.18 | 0.20 | +20.41% | 466 |
|
34.50
|
0.34 | 0.05 | +17.24% | 402 |
SLV Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.00
|
0.17 | -0.16 | -48.48% | 4,080 |
|
32.00
|
0.05 | -0.07 | -58.33% | 1,348 |
|
30.00
|
0.01 | -0.01 | -50.00% | 524 |
|
34.00
|
0.52 | -0.28 | -35.00% | 458 |
|
32.50
|
0.10 | -0.10 | -50.00% | 401 |
|
31.00
|
0.01 | -0.04 | -80.00% | 339 |
|
33.50
|
0.31 | -0.23 | -42.59% | 254 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 7,578 |
| Call Volume Total | 15,869 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $33.00 |
| Call Strike With Highest Volume | $34.00 |
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):