Get the Stockscreener App
45.43
1.61%
0.72
After Hours:
45.22
-0.21
-0.46%
Ishares Silver Trust Stock (SLV) Option Chain
For the October 17, 2025 expiration date, the SLV stock option chain has a total of 344,199 contracts, with 184,457 call options and 159,742 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 156,402 contracts.
- December 31, 2025 : 14,978 contracts.
- January 16, 2026 : 69,424 contracts.
- March 20, 2026 : 38,280 contracts.
- January 15, 2027 : 7,958 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
0.58 | 0.00 | - | 48,210 |
|
46.00
|
0.86 | 0.10 | +13.16% | 21,173 |
|
48.00
|
0.38 | -0.10 | -20.83% | 16,658 |
|
45.00
|
1.30 | 0.12 | +10.17% | 16,020 |
|
38.00
|
7.18 | 0.28 | +4.06% | 15,516 |
|
40.00
|
5.45 | 0.55 | +11.22% | 13,270 |
|
37.00
|
8.30 | 1.95 | +30.71% | 12,921 |
SLV Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.00
|
2.41 | -0.57 | -19.13% | 43,700 |
|
41.50
|
0.21 | -0.16 | -43.24% | 25,200 |
|
44.50
|
0.95 | -0.32 | -25.20% | 22,578 |
|
45.50
|
1.44 | -0.57 | -28.36% | 13,335 |
|
45.00
|
1.10 | -0.55 | -33.33% | 11,765 |
|
35.00
|
0.02 | -0.02 | -50.00% | 11,327 |
|
40.00
|
0.11 | -0.06 | -35.29% | 6,814 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 159,742 |
| Call Volume Total | 184,457 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $47.00 |
| Call Strike With Highest Volume | $47.00 |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):