Get the Stockscreener App
37.99
0.53%
0.20
After Hours:
37.89
-0.10
-0.26%
Ishares Silver Trust Stock (SLV) Option Chain
For the September 30, 2025 expiration date, the SLV stock option chain has a total of 6,870 contracts, with 4,716 call options and 2,154 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 139,623 contracts.
- November 21, 2025 : 53,249 contracts.
- December 31, 2025 : 5,073 contracts.
- January 16, 2026 : 41,323 contracts.
- March 20, 2026 : 13,696 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring September 30, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.10 | -0.02 | -16.67% | 1,425 |
|
37.50
|
0.84 | 0.02 | +2.44% | 1,070 |
|
38.00
|
0.56 | 0.01 | +1.82% | 1,054 |
|
39.00
|
0.23 | -0.05 | -17.86% | 475 |
|
37.00
|
1.14 | 0.03 | +2.70% | 277 |
|
38.50
|
0.36 | -0.03 | -7.69% | 105 |
|
40.50
|
0.07 | -0.01 | -12.50% | 96 |
SLV Put Options Expiring September 30, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.00
|
0.07 | -0.06 | -46.15% | 715 |
|
38.00
|
0.60 | -0.18 | -23.08% | 524 |
|
37.50
|
0.37 | -0.13 | -26.00% | 448 |
|
37.00
|
0.21 | -0.19 | -47.50% | 211 |
|
35.50
|
0.04 | -0.04 | -50.00% | 143 |
|
36.50
|
0.11 | -0.09 | -45.00% | 62 |
|
35.00
|
0.03 | -0.02 | -40.00% | 25 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 2,154 |
| Call Volume Total | 4,716 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $36.00 |
| Call Strike With Highest Volume | $40.00 |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):