44.01
price down icon0.74%   -0.33
after-market After Hours: 44.11 0.10 +0.23%
loading

Ishares Silver Trust Stock (SLV) Option Chain

For the November 21, 2025 expiration date, the SLV stock option chain has a total of 64,567 contracts, with 23,745 call options and 40,822 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 31, 2025 : 5,349 contracts.
  • January 16, 2026 : 18,440 contracts.
  • March 20, 2026 : 28,137 contracts.
  • January 15, 2027 : 1,693 contracts.

Ishares Silver Trust (SLV) Most Active Options & Calendar

SLV Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 45.00 1.02 -0.26 -20.31% 7,393
favorite 47.00 0.49 -0.22 -30.99% 2,879
favorite 50.00 0.19 -0.13 -40.62% 2,227
favorite 52.00 0.12 -0.08 -40.00% 1,339
favorite 44.00 1.42 -0.28 -16.47% 1,307
favorite 46.00 0.70 -0.25 -26.32% 1,105
favorite 42.00 2.59 -0.31 -10.69% 995

SLV Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
43.00
0.90 0.04 +4.65% 11,061
favorite
42.00
0.57 0.02 +3.64% 10,588
favorite
42.50
0.73 0.03 +4.29% 7,342
favorite
45.00
1.96 0.09 +4.81% 5,142
favorite
41.00
0.34 0.00 - 1,139
favorite
40.00
0.20 -0.01 -4.76% 995
favorite
44.00
1.38 0.05 +3.76% 692

Ishares Silver Trust Stock (SLV) Option Chain Analysis

Put Volume Total 40,822
Call Volume Total 23,745
Put/Call Ratio (PCR) 1.72
Put Strike With Highest Volume $43.00
Call Strike With Highest Volume $45.00
exchange_traded_fund VTV
$185.76
price up icon 0.09%
exchange_traded_fund VUG
$498.85
price up icon 0.51%
exchange_traded_fund IJH
$64.93
price up icon 0.62%
exchange_traded_fund EFA
$94.49
price down icon 0.22%
exchange_traded_fund IWF
$485.58
price up icon 0.29%
exchange_traded_fund QQQ
$629.07
price up icon 0.48%
Cap:     |  Volume (24h):