Get the Stockscreener App
27.08
6.27%
-1.81
Ishares Silver Trust Stock (SLV) Option Chain
For the April 11, 2025 expiration date, the SLV stock option chain has a total of 69,890 contracts, with 35,068 call options and 34,822 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 113,953 contracts.
- April 25, 2025 : 36,945 contracts.
- May 16, 2025 : 115,054 contracts.
- June 20, 2025 : 96,251 contracts.
- June 30, 2025 : 12,202 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.28 | -0.94 | -77.05% | 9,269 |
|
27.00
|
0.77 | -1.20 | -60.91% | 7,857 |
|
29.00
|
0.15 | -0.39 | -72.22% | 4,925 |
|
27.50
|
0.53 | -0.98 | -64.90% | 4,316 |
|
28.50
|
0.22 | -0.56 | -71.79% | 2,301 |
|
30.00
|
0.08 | -0.13 | -61.90% | 1,335 |
|
29.50
|
0.11 | -0.25 | -69.44% | 1,265 |
SLV Put Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.50
|
0.47 | 0.43 | +1,075% | 16,024 |
|
27.00
|
0.70 | 0.65 | +1,300% | 6,920 |
|
26.00
|
0.32 | 0.29 | +966.67% | 3,614 |
|
25.00
|
0.18 | 0.17 | +1,700% | 1,757 |
|
25.50
|
0.22 | 0.21 | +2,100% | 1,728 |
|
27.50
|
0.97 | 0.85 | +708.33% | 1,622 |
|
30.50
|
3.51 | 1.77 | +101.72% | 1,090 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 34,822 |
| Call Volume Total | 35,068 |
| Put/Call Ratio (PCR) | 0.99 |
| Put Strike With Highest Volume | $26.50 |
| Call Strike With Highest Volume | $28.00 |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):