Get the Stockscreener App
28.72
2.57%
0.72
After Hours:
28.69
-0.03
-0.10%
Ishares Silver Trust Stock (SLV) Option Chain
For the February 03, 2025 expiration date, the SLV stock option chain has a total of 14,407 contracts, with 11,109 call options and 3,298 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 05, 2025 : 14,174 contracts.
- February 07, 2025 : 40,118 contracts.
- February 10, 2025 : 17,514 contracts.
- February 12, 2025 : 10,436 contracts.
- February 14, 2025 : 45,120 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring February 03, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.00
|
0.17 | 0.12 | +240.00% | 6,055 |
|
29.50
|
0.07 | 0.04 | +133.33% | 2,460 |
|
28.50
|
0.40 | 0.28 | +233.33% | 1,111 |
|
30.50
|
0.01 | 0.00 | - | 472 |
|
27.00
|
1.89 | 0.85 | +81.73% | 424 |
|
28.00
|
0.75 | 0.45 | +150.00% | 251 |
|
30.00
|
0.03 | 0.01 | +50.00% | 239 |
SLV Put Options Expiring February 03, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.50
|
0.19 | -0.31 | -62.00% | 1,757 |
|
29.00
|
0.45 | -0.55 | -55.00% | 1,032 |
|
28.00
|
0.07 | -0.21 | -75.00% | 295 |
|
27.50
|
0.04 | -0.08 | -66.67% | 141 |
|
27.00
|
0.01 | -0.04 | -80.00% | 50 |
|
29.50
|
0.71 | -0.92 | -56.44% | 11 |
|
30.00
|
1.25 | -0.69 | -35.57% | 9 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 3,298 |
| Call Volume Total | 11,109 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $28.50 |
| Call Strike With Highest Volume | $29.00 |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):