1.20% 0.83

Ishares Silver Trust (SLV)

Overview News Price History Option Chain Discussions Forecast

Ishares Silver Trust Stock (SLV) Option Chain

For the May 15, 2026 expiration date, the SLV stock option chain has a total of 27,471 contracts, with 18,022 call options and 9,449 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 115,255 contracts.
June 30, 2026 : 5,345 contracts.
July 17, 2026 : 5,934 contracts.
August 21, 2026 : 4,704 contracts.
September 18, 2026 : 3,921 contracts.

Ishares Silver Trust (SLV) Most Active Options & Calendar

SLV Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
72.00	2.23	0.11	+5.19%	2,803
71.50	2.36	0.06	+2.61%	2,537
75.00	1.42	0.07	+5.19%	2,193
70.00	3.05	0.18	+6.27%	1,477
74.50	1.51	0.04	+2.72%	1,031
100.00	0.11	-0.03	-21.43%	937
80.00	0.68	-0.02	-2.86%	675

SLV Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
62.50	1.02	-0.24	-19.05%	2,634
50.00	0.11	-0.01	-8.33%	2,036
65.00	1.57	-0.39	-19.90%	966
70.00	3.80	-0.51	-11.83%	914
68.00	2.81	-0.46	-14.07%	305
62.00	0.89	-0.26	-22.61%	266
64.00	1.35	-0.26	-16.15%	231