Get the Stockscreener App
26.92
1.51%
0.40
After Hours:
26.92
Ishares Silver Trust Stock (SLV) Option Chain
For the December 23, 2024 expiration date, the SLV stock option chain has a total of 10,723 contracts, with 7,991 call options and 2,732 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 27, 2024 : 22,188 contracts.
- December 30, 2024 : 2,776 contracts.
- December 31, 2024 : 7,271 contracts.
- January 03, 2025 : 14,576 contracts.
- January 10, 2025 : 3,651 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring December 23, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.14 | 0.05 | +55.56% | 4,531 |
|
27.50
|
0.03 | 0.00 | - | 1,978 |
|
26.50
|
0.45 | 0.18 | +66.67% | 1,114 |
|
28.00
|
0.01 | -0.01 | -50.00% | 257 |
|
26.00
|
0.95 | 0.34 | +55.74% | 53 |
|
28.50
|
0.01 | 0.00 | - | 42 |
|
25.50
|
1.35 | 0.48 | +55.17% | 10 |
SLV Put Options Expiring December 23, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.21 | -0.35 | -62.50% | 1,036 |
|
26.00
|
0.02 | -0.05 | -71.43% | 898 |
|
26.50
|
0.05 | -0.18 | -78.26% | 516 |
|
27.50
|
0.61 | -0.38 | -38.38% | 127 |
|
25.50
|
0.01 | -0.02 | -66.67% | 57 |
|
28.00
|
1.08 | -0.35 | -24.48% | 52 |
|
29.00
|
2.10 | -0.36 | -14.63% | 39 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 2,732 |
| Call Volume Total | 7,991 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $27.00 |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):