54.27
Ishares Silver Trust Stock (SLV) Option Chain
For the July 17, 2026 expiration date, the SLV stock option chain has a total of 76,819 contracts, with 57,521 call options and 19,298 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 38,511 contracts.
- September 18, 2026 : 12,653 contracts.
- September 30, 2026 : 8,275 contracts.
- October 16, 2026 : 5,795 contracts.
- December 31, 2026 : 5,638 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
56.00
|
0.97 | -0.75 | -43.60% | 19,307 |
60.00
|
0.25 | -0.23 | -47.92% | 13,331 |
65.50
|
0.08 | -0.07 | -46.67% | 12,027 |
55.00
|
1.30 | -1.00 | -43.48% | 3,604 |
76.00
|
0.03 | 0.00 | - | 1,135 |
77.00
|
0.03 | -0.02 | -40.00% | 1,104 |
59.00
|
0.35 | -0.34 | -49.28% | 694 |
SLV Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
56.00
|
2.96 | 1.40 | +89.74% | 12,452 |
54.00
|
1.63 | 0.83 | +103.75% | 992 |
52.00
|
0.94 | 0.56 | +147.37% | 988 |
55.00
|
2.17 | 1.01 | +87.07% | 868 |
50.00
|
0.45 | 0.25 | +125.00% | 630 |
53.00
|
1.25 | 0.69 | +123.21% | 577 |
48.00
|
0.25 | 0.15 | +150.00% | 417 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 19,298 |
| Call Volume Total | 57,521 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $56.00 |
| Call Strike With Highest Volume | $56.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):