Get the Stockscreener App
35.21
0.47%
0.18
Ishares Silver Trust Stock (SLV) Option Chain
For the July 18, 2025 expiration date, the SLV stock option chain has a total of 3,538 contracts, with 2,273 call options and 1,265 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
- September 30, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
- November 21, 2025 : 0 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.60 | 0.02 | +3.45% | 710 |
|
36.00
|
0.22 | -0.03 | -12.00% | 702 |
|
34.50
|
0.92 | 0.10 | +12.20% | 371 |
|
38.00
|
0.04 | 0.00 | - | 125 |
|
33.50
|
1.75 | 0.17 | +10.76% | 106 |
|
32.00
|
3.22 | 0.17 | +5.57% | 61 |
|
35.50
|
0.38 | 0.03 | +8.57% | 49 |
SLV Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.50
|
0.66 | -0.19 | -22.35% | 745 |
|
35.00
|
0.37 | -0.19 | -33.93% | 299 |
|
32.00
|
0.01 | -0.02 | -66.67% | 102 |
|
33.50
|
0.05 | -0.04 | -44.44% | 81 |
|
33.00
|
0.02 | -0.04 | -66.67% | 20 |
|
32.50
|
0.02 | -0.01 | -33.33% | 9 |
|
34.50
|
0.19 | -0.15 | -44.12% | 6 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 1,265 |
| Call Volume Total | 2,273 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $35.50 |
| Call Strike With Highest Volume | $35.00 |
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):