Get the Stockscreener App
32.69
0.74%
0.24
After Hours:
32.73
0.04
+0.12%
Ishares Silver Trust Stock (SLV) Option Chain
For the June 20, 2025 expiration date, the SLV stock option chain has a total of 170,419 contracts, with 151,434 call options and 18,985 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 30, 2025 : 24,653 contracts.
- July 18, 2025 : 70,033 contracts.
- August 15, 2025 : 37,037 contracts.
- September 19, 2025 : 11,891 contracts.
- September 30, 2025 : 2,023 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.18 | -0.02 | -10.00% | 57,476 |
|
40.00
|
0.02 | -0.01 | -33.33% | 29,221 |
|
36.00
|
0.09 | -0.03 | -25.00% | 15,389 |
|
33.00
|
0.61 | -0.02 | -3.17% | 13,801 |
|
34.00
|
0.34 | 0.00 | - | 11,070 |
|
29.00
|
3.73 | 0.23 | +6.57% | 6,486 |
|
33.50
|
0.46 | -0.01 | -2.13% | 3,951 |
SLV Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
0.02 | -0.01 | -33.33% | 5,925 |
|
35.00
|
2.41 | -0.35 | -12.68% | 4,042 |
|
31.50
|
0.26 | -0.11 | -29.73% | 2,546 |
|
31.00
|
0.15 | -0.09 | -37.50% | 1,975 |
|
32.00
|
0.41 | -0.17 | -29.31% | 1,863 |
|
30.00
|
0.05 | -0.04 | -44.44% | 1,013 |
|
32.50
|
0.64 | -0.18 | -21.95% | 473 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 18,985 |
| Call Volume Total | 151,434 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $35.00 |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):