Get the Stockscreener App
28.75
1.55%
0.44
After Hours:
28.85
0.10
+0.35%
Ishares Silver Trust Stock (SLV) Option Chain
For the March 05, 2025 expiration date, the SLV stock option chain has a total of 18,978 contracts, with 8,182 call options and 10,796 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 32,686 contracts.
- March 10, 2025 : 3,259 contracts.
- March 12, 2025 : 4,052 contracts.
- March 14, 2025 : 23,476 contracts.
- March 17, 2025 : 0 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring March 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.00
|
0.17 | 0.07 | +70.00% | 2,648 |
|
29.50
|
0.05 | 0.01 | +25.00% | 1,707 |
|
27.50
|
1.24 | 0.45 | +56.96% | 1,013 |
|
30.00
|
0.02 | 0.00 | - | 850 |
|
28.50
|
0.42 | 0.19 | +82.61% | 747 |
|
27.00
|
1.68 | 0.31 | +22.63% | 551 |
|
28.00
|
0.83 | 0.34 | +69.39% | 469 |
SLV Put Options Expiring March 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.30 | -0.49 | -27.37% | 6,305 |
|
28.50
|
0.15 | -0.24 | -61.54% | 1,749 |
|
29.00
|
0.38 | -0.37 | -49.33% | 1,091 |
|
28.00
|
0.05 | -0.11 | -68.75% | 745 |
|
27.50
|
0.03 | -0.10 | -76.92% | 576 |
|
29.50
|
0.86 | -0.32 | -27.12% | 202 |
|
27.00
|
0.01 | -0.03 | -75.00% | 115 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 10,796 |
| Call Volume Total | 8,182 |
| Put/Call Ratio (PCR) | 1.32 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $29.00 |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):