Get the Stockscreener App
65.75
2.06%
1.33
After Hours:
66.38
0.63
+0.96%
Ishares Silver Trust Stock (SLV) Option Chain
For the January 05, 2026 expiration date, the SLV stock option chain has a total of 200,268 contracts, with 81,780 call options and 118,488 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 07, 2026 : 56,249 contracts.
- January 09, 2026 : 109,164 contracts.
- January 12, 2026 : 24,445 contracts.
- January 14, 2026 : 6,635 contracts.
- January 16, 2026 : 296,877 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring January 05, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
66.00
|
1.27 | 0.16 | +14.41% | 10,395 |
|
65.50
|
1.52 | 0.23 | +17.83% | 8,153 |
|
68.00
|
0.55 | -0.02 | -3.51% | 6,074 |
|
67.00
|
0.82 | 0.01 | +1.23% | 5,659 |
|
70.00
|
0.23 | -0.10 | -30.30% | 4,962 |
|
69.00
|
0.35 | -0.11 | -23.91% | 4,474 |
|
66.50
|
1.06 | 0.10 | +10.42% | 3,999 |
SLV Put Options Expiring January 05, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
63.00
|
0.49 | -0.69 | -58.47% | 16,405 |
|
65.00
|
1.05 | -0.93 | -46.97% | 14,724 |
|
63.50
|
0.60 | -0.75 | -55.56% | 13,021 |
|
62.00
|
0.29 | -0.56 | -65.88% | 12,415 |
|
64.00
|
0.72 | -0.85 | -54.14% | 12,170 |
|
61.00
|
0.18 | -0.40 | -68.97% | 7,532 |
|
66.00
|
1.55 | -1.13 | -42.16% | 7,196 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 118,488 |
| Call Volume Total | 81,780 |
| Put/Call Ratio (PCR) | 1.45 |
| Put Strike With Highest Volume | $63.00 |
| Call Strike With Highest Volume | $66.00 |
0.95%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):