Get the Stockscreener App
29.30
1.05%
-0.31
Ishares Silver Trust Stock (SLV) Option Chain
For the June 20, 2025 expiration date, the SLV stock option chain has a total of 26,753 contracts, with 20,052 call options and 6,701 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 30, 2025 : 2,903 contracts.
- July 18, 2025 : 8,223 contracts.
- August 15, 2025 : 10,941 contracts.
- September 19, 2025 : 1,723 contracts.
- September 30, 2025 : 1,022 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.00
|
1.10 | -0.23 | -17.29% | 5,786 |
|
30.00
|
0.64 | -0.20 | -23.81% | 4,493 |
|
26.00
|
3.45 | -0.25 | -6.76% | 2,532 |
|
35.00
|
0.06 | -0.03 | -33.33% | 1,453 |
|
31.00
|
0.36 | -0.16 | -30.77% | 1,356 |
|
31.50
|
0.28 | -0.11 | -28.21% | 866 |
|
29.50
|
0.85 | -0.21 | -19.81% | 483 |
SLV Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.00
|
0.34 | 0.03 | +9.68% | 2,459 |
|
30.00
|
1.24 | 0.14 | +12.73% | 1,948 |
|
29.00
|
0.69 | 0.08 | +13.11% | 530 |
|
29.50
|
0.94 | 0.06 | +6.82% | 379 |
|
24.50
|
0.02 | -0.01 | -33.33% | 304 |
|
28.50
|
0.48 | 0.04 | +9.09% | 278 |
|
27.00
|
0.15 | 0.00 | - | 191 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 6,701 |
| Call Volume Total | 20,052 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $28.00 |
| Call Strike With Highest Volume | $29.00 |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):