Get the Stockscreener App
61.29
0.77%
0.47
After Hours:
61.45
0.16
+0.26%
Ishares Silver Trust Stock (SLV) Option Chain
For the June 18, 2026 expiration date, the SLV stock option chain has a total of 116,007 contracts, with 103,211 call options and 12,796 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 30, 2026 : 9,998 contracts.
- July 17, 2026 : 95,376 contracts.
- August 21, 2026 : 10,927 contracts.
- September 18, 2026 : 19,590 contracts.
- September 30, 2026 : 9,126 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.08 | -0.09 | -52.94% | 20,448 |
|
65.00
|
0.39 | -0.21 | -35.00% | 11,172 |
|
63.00
|
0.85 | -0.20 | -19.05% | 10,023 |
|
140.00
|
0.01 | 0.00 | - | 6,907 |
|
68.00
|
0.12 | -0.13 | -52.00% | 6,428 |
|
66.50
|
0.18 | -0.18 | -50.00% | 5,100 |
|
66.00
|
0.25 | -0.18 | -41.86% | 3,533 |
SLV Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.95 | -0.55 | -36.67% | 1,833 |
|
55.00
|
0.16 | -0.16 | -50.00% | 1,374 |
|
62.00
|
1.89 | -0.58 | -23.48% | 897 |
|
57.00
|
0.30 | -0.28 | -48.28% | 629 |
|
58.00
|
0.45 | -0.33 | -42.31% | 629 |
|
59.00
|
0.67 | -0.40 | -37.38% | 522 |
|
61.50
|
1.54 | -0.67 | -30.32% | 503 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 12,796 |
| Call Volume Total | 103,211 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $70.00 |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):