Get the Stockscreener App
52.93
0.65%
0.34
Pre-market:
52.04
-0.89
-1.68%
Ishares Silver Trust Stock (SLV) Option Chain
For the August 21, 2026 expiration date, the SLV stock option chain has a total of 21,875 contracts, with 12,677 call options and 9,198 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 15,276 contracts.
- September 30, 2026 : 886 contracts.
- October 16, 2026 : 42,375 contracts.
- December 31, 2026 : 7,538 contracts.
- January 15, 2027 : 9,433 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.23 | -0.01 | -4.17% | 4,929 |
|
57.00
|
0.94 | -0.08 | -7.84% | 1,292 |
|
60.00
|
0.52 | -0.02 | -3.70% | 831 |
|
55.00
|
1.53 | -0.01 | -0.65% | 783 |
|
52.50
|
2.61 | 0.00 | - | 586 |
|
53.00
|
2.33 | -0.01 | -0.43% | 424 |
|
52.00
|
2.75 | -0.12 | -4.18% | 265 |
SLV Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
48.00
|
0.67 | -0.15 | -18.29% | 3,773 |
|
45.00
|
0.30 | -0.09 | -23.08% | 2,947 |
|
53.00
|
2.28 | -0.34 | -12.98% | 489 |
|
50.00
|
1.13 | -0.20 | -15.04% | 329 |
|
49.00
|
0.88 | -0.18 | -16.98% | 291 |
|
51.00
|
1.44 | -0.26 | -15.29% | 166 |
|
46.00
|
0.41 | -0.08 | -16.33% | 117 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 9,198 |
| Call Volume Total | 12,677 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $48.00 |
| Call Strike With Highest Volume | $65.00 |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):