Get the Stockscreener App
69.72
2.94%
1.99
Ishares Silver Trust Stock (SLV) Option Chain
For the February 17, 2026 expiration date, the SLV stock option chain has a total of 121,637 contracts, with 61,706 call options and 59,931 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 18, 2026 : 38,728 contracts.
- February 20, 2026 : 240,337 contracts.
- February 23, 2026 : 14,252 contracts.
- February 25, 2026 : 8,930 contracts.
- February 27, 2026 : 98,568 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring February 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.10 | -0.38 | -79.17% | 8,664 |
|
74.50
|
0.12 | -0.43 | -78.18% | 4,533 |
|
71.00
|
0.76 | -0.47 | -38.21% | 4,370 |
|
72.00
|
0.47 | -0.55 | -53.92% | 4,236 |
|
74.00
|
0.16 | -0.45 | -73.77% | 3,749 |
|
69.00
|
1.87 | -0.12 | -6.03% | 2,994 |
|
70.00
|
1.20 | -0.44 | -26.83% | 2,971 |
SLV Put Options Expiring February 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
64.00
|
0.26 | -0.93 | -78.15% | 8,282 |
|
70.00
|
1.48 | -2.17 | -59.45% | 6,422 |
|
69.50
|
1.29 | -2.26 | -63.66% | 5,626 |
|
69.00
|
1.05 | -2.03 | -65.91% | 4,741 |
|
68.00
|
0.76 | -1.79 | -70.20% | 4,620 |
|
60.00
|
0.09 | -0.37 | -80.43% | 4,202 |
|
70.50
|
1.75 | -2.25 | -56.25% | 4,177 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 59,931 |
| Call Volume Total | 61,706 |
| Put/Call Ratio (PCR) | 0.97 |
| Put Strike With Highest Volume | $64.00 |
| Call Strike With Highest Volume | $75.00 |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):