Get the Stockscreener App
44.01
0.74%
-0.33
After Hours:
44.11
0.10
+0.23%
Ishares Silver Trust Stock (SLV) Option Chain
For the November 21, 2025 expiration date, the SLV stock option chain has a total of 64,567 contracts, with 23,745 call options and 40,822 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 31, 2025 : 5,349 contracts.
- January 16, 2026 : 18,440 contracts.
- March 20, 2026 : 28,137 contracts.
- January 15, 2027 : 1,693 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
1.02 | -0.26 | -20.31% | 7,393 |
|
47.00
|
0.49 | -0.22 | -30.99% | 2,879 |
|
50.00
|
0.19 | -0.13 | -40.62% | 2,227 |
|
52.00
|
0.12 | -0.08 | -40.00% | 1,339 |
|
44.00
|
1.42 | -0.28 | -16.47% | 1,307 |
|
46.00
|
0.70 | -0.25 | -26.32% | 1,105 |
|
42.00
|
2.59 | -0.31 | -10.69% | 995 |
SLV Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
43.00
|
0.90 | 0.04 | +4.65% | 11,061 |
|
42.00
|
0.57 | 0.02 | +3.64% | 10,588 |
|
42.50
|
0.73 | 0.03 | +4.29% | 7,342 |
|
45.00
|
1.96 | 0.09 | +4.81% | 5,142 |
|
41.00
|
0.34 | 0.00 | - | 1,139 |
|
40.00
|
0.20 | -0.01 | -4.76% | 995 |
|
44.00
|
1.38 | 0.05 | +3.76% | 692 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 40,822 |
| Call Volume Total | 23,745 |
| Put/Call Ratio (PCR) | 1.72 |
| Put Strike With Highest Volume | $43.00 |
| Call Strike With Highest Volume | $45.00 |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):