Get the Stockscreener App
72.94
4.67%
-3.54
Ishares Silver Trust Stock (SLV) Option Chain
For the March 16, 2026 expiration date, the SLV stock option chain has a total of 87,387 contracts, with 42,366 call options and 45,021 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 18, 2026 : 25,393 contracts.
- March 20, 2026 : 162,868 contracts.
- March 27, 2026 : 34,324 contracts.
- March 31, 2026 : 34,867 contracts.
- April 02, 2026 : 12,359 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring March 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
73.00
|
1.45 | -2.70 | -65.06% | 6,186 |
|
75.00
|
0.59 | -1.95 | -76.77% | 4,173 |
|
155.00
|
0.01 | -0.02 | -66.67% | 4,020 |
|
76.00
|
0.35 | -1.65 | -82.50% | 3,332 |
|
74.00
|
0.94 | -2.41 | -71.94% | 3,163 |
|
77.00
|
0.21 | -1.20 | -85.11% | 3,016 |
|
78.00
|
0.13 | -0.89 | -87.25% | 2,455 |
SLV Put Options Expiring March 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
2.48 | 1.43 | +136.19% | 5,901 |
|
72.00
|
0.95 | 0.52 | +120.93% | 5,644 |
|
73.00
|
1.37 | 0.78 | +132.20% | 4,091 |
|
60.00
|
0.03 | 0.02 | +200.00% | 3,871 |
|
70.00
|
0.43 | 0.18 | +72.00% | 3,087 |
|
59.00
|
0.04 | 0.01 | +33.33% | 3,054 |
|
76.00
|
3.17 | 1.72 | +118.62% | 2,772 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 45,021 |
| Call Volume Total | 42,366 |
| Put/Call Ratio (PCR) | 1.06 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $73.00 |
0.41%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):