Get the Stockscreener App
24.38
0.45%
+0.105
iShares Silver Trust Stock (SLV) Option Chain
The iShares Silver Trust (SLV) option chain consists of 24,124 contracts with 16,965 call options and 7,159 put options, which all expire on May 03, 2024. Some other option chains:
- For May 10, 2024 options, there are 8,379 contracts.
- For May 17, 2024 options, there are 17,488 contracts.
- For May 24, 2024 options, there are 5,047 contracts.
- For June 21, 2024 options, there are 22,152 contracts.
- For June 28, 2024 options, there are 5,441 contracts.
SLV option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.
The table below displays iShares Silver Trust option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
SLV Call Options Expiring May 03, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
8.60 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
8.92 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
18.00
|
6.22 | 0.00 | - | - |
|
18.50
|
7.45 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
19.50
|
5.05 | 0.00 | - | - |
|
20.00
|
4.30 | 0.05 | +1.18% | 10 |
|
20.50
|
6.55 | 0.00 | - | - |
|
21.00
|
3.22 | -0.13 | -3.88% | 19 |
|
21.50
|
2.50 | -0.55 | -18.03% | 6 |
|
22.00
|
2.28 | -0.18 | -7.32% | 148 |
|
22.50
|
1.80 | -0.03 | -1.64% | 64 |
|
23.00
|
1.39 | 0.08 | +6.11% | 40 |
|
23.50
|
0.89 | 0.06 | +7.23% | 217 |
|
24.00
|
0.46 | 0.00 | - | 4,618 |
|
24.50
|
0.16 | -0.03 | -15.79% | 8,235 |
|
25.00
|
0.04 | -0.03 | -42.86% | 2,552 |
|
25.50
|
0.01 | -0.02 | -66.67% | 909 |
|
26.00
|
0.01 | 0.00 | - | 90 |
|
26.50
|
0.01 | 0.00 | - | 7 |
|
27.00
|
0.01 | 0.00 | - | 39 |
|
27.50
|
0.01 | 0.00 | - | 6 |
|
28.00
|
0.01 | 0.00 | - | - |
|
28.50
|
0.01 | 0.00 | - | - |
|
29.00
|
0.04 | 0.03 | +300.00% | 5 |
|
29.50
|
0.01 | 0.00 | - | - |
|
30.00
|
0.01 | 0.00 | - | - |
|
31.00
|
0.01 | 0.00 | - | - |
|
32.00
|
0.01 | 0.00 | - | - |
|
33.00
|
0.01 | 0.00 | - | - |
|
35.00
|
0.01 | 0.00 | - | - |
SLV Put Options Expiring May 03, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
18.50
|
0.01 | 0.00 | - | - |
|
19.00
|
0.01 | 0.00 | - | - |
|
19.50
|
0.01 | 0.00 | - | - |
|
20.00
|
0.01 | 0.00 | - | - |
|
20.50
|
0.01 | 0.00 | - | - |
|
21.00
|
0.01 | 0.00 | - | - |
|
21.50
|
0.01 | 0.00 | - | - |
|
22.00
|
0.01 | 0.00 | - | 3 |
|
22.50
|
0.01 | 0.00 | - | 4 |
|
23.00
|
0.01 | 0.00 | - | 835 |
|
23.50
|
0.02 | -0.02 | -50.00% | 984 |
|
24.00
|
0.09 | -0.07 | -43.75% | 3,159 |
|
24.50
|
0.30 | -0.07 | -18.92% | 1,353 |
|
25.00
|
0.66 | -0.06 | -8.33% | 671 |
|
25.50
|
1.14 | 0.09 | +8.57% | 67 |
|
26.00
|
1.72 | 0.00 | - | 81 |
|
26.50
|
2.26 | 0.04 | +1.80% | 1 |
|
27.00
|
2.76 | 0.10 | +3.76% | 1 |
|
27.50
|
2.66 | 0.00 | - | - |
|
28.00
|
3.65 | 0.00 | - | - |
|
28.50
|
3.32 | 0.00 | - | - |
|
29.00
|
4.10 | 0.00 | - | - |
|
29.50
|
4.60 | 0.00 | - | - |
|
30.00
|
5.10 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
|
32.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
iShares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 7,159 |
| Call Volume Total | 16,965 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $24.50 |
From reviewing SLV put and call options expire on May 03, 2024, we can calculate put/call ratio (PCR) of 0.42. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at SLV call and put strikes, we can clearly observe traders’ highest attention for call strike of $24.50 and put strike of $24.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
0.46%
Cap:
|
Volume (24h):