Get the Stockscreener App
56.02
2.78%
-1.6025
Ishares Silver Trust Stock (SLV) Option Chain
For the December 15, 2025 expiration date, the SLV stock option chain has a total of 145,433 contracts, with 94,510 call options and 50,923 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 17, 2025 : 13,849 contracts.
- December 19, 2025 : 158,129 contracts.
- December 22, 2025 : 11,221 contracts.
- December 24, 2025 : 5,534 contracts.
- December 26, 2025 : 17,959 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring December 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.04 | -0.19 | -82.61% | 51,528 |
|
57.00
|
0.38 | -0.91 | -70.54% | 11,641 |
|
58.00
|
0.16 | -0.59 | -78.67% | 7,729 |
|
57.50
|
0.24 | -0.71 | -74.74% | 3,880 |
|
59.50
|
0.04 | -0.28 | -87.50% | 3,541 |
|
56.00
|
0.81 | -1.16 | -58.88% | 2,984 |
|
56.50
|
0.55 | -1.02 | -64.97% | 2,612 |
SLV Put Options Expiring December 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.29 | 0.08 | +38.10% | 11,806 |
|
54.50
|
0.19 | 0.03 | +18.75% | 8,019 |
|
57.00
|
1.17 | 0.49 | +72.06% | 6,161 |
|
57.50
|
1.64 | 0.72 | +78.26% | 5,200 |
|
56.00
|
0.59 | 0.21 | +55.26% | 4,033 |
|
54.00
|
0.12 | 0.00 | - | 3,967 |
|
58.00
|
1.95 | 0.85 | +77.27% | 3,156 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 50,923 |
| Call Volume Total | 94,510 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):