Get the Stockscreener App
87.13
3.78%
3.17
Pre-market:
89.26
2.13
+2.44%
Ishares Silver Trust Stock (SLV) Option Chain
For the January 26, 2026 expiration date, the SLV stock option chain has a total of 132,376 contracts, with 57,948 call options and 74,428 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 28, 2026 : 52,830 contracts.
- January 30, 2026 : 230,983 contracts.
- February 06, 2026 : 62,240 contracts.
- February 13, 2026 : 16,842 contracts.
- February 20, 2026 : 138,636 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring January 26, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.93 | 0.25 | +36.76% | 18,032 |
|
95.00
|
0.21 | 0.01 | +5.00% | 10,135 |
|
88.00
|
1.60 | 0.50 | +45.45% | 4,906 |
|
92.00
|
0.49 | 0.08 | +19.51% | 4,294 |
|
85.00
|
3.25 | 1.12 | +52.58% | 3,966 |
|
87.00
|
2.07 | 0.64 | +44.76% | 3,784 |
|
86.00
|
2.62 | 0.91 | +53.22% | 3,359 |
SLV Put Options Expiring January 26, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.20 | -0.99 | -83.19% | 16,781 |
|
78.00
|
0.10 | -0.66 | -86.84% | 14,168 |
|
82.00
|
0.40 | -1.40 | -77.78% | 7,333 |
|
75.00
|
0.05 | -0.37 | -88.10% | 5,992 |
|
73.00
|
0.04 | -0.21 | -84.00% | 5,479 |
|
86.00
|
1.40 | -2.27 | -61.85% | 3,844 |
|
85.00
|
1.03 | -2.16 | -67.71% | 3,184 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 74,428 |
| Call Volume Total | 57,948 |
| Put/Call Ratio (PCR) | 1.28 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $90.00 |
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):