44.01
                                            Ishares Silver Trust Stock (SLV) Option Chain
For the November 21, 2025 expiration date, the SLV stock option chain has a total of 64,567 contracts, with 23,745 call options and 40,822 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
                Other Key Expiration Dates:
                - December 31, 2025 : 5,349 contracts.
- January 16, 2026 : 18,440 contracts.
- March 20, 2026 : 28,137 contracts.
- January 15, 2027 : 1,693 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume | 
|---|---|---|---|---|
|  45.00 | 1.02 | -0.26 | -20.31% | 7,393 | 
|  47.00 | 0.49 | -0.22 | -30.99% | 2,879 | 
|  50.00 | 0.19 | -0.13 | -40.62% | 2,227 | 
|  52.00 | 0.12 | -0.08 | -40.00% | 1,339 | 
|  44.00 | 1.42 | -0.28 | -16.47% | 1,307 | 
|  46.00 | 0.70 | -0.25 | -26.32% | 1,105 | 
|  42.00 | 2.59 | -0.31 | -10.69% | 995 | 
SLV Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume | 
|---|---|---|---|---|
|   43.00 | 0.90 | 0.04 | +4.65% | 11,061 | 
|   42.00 | 0.57 | 0.02 | +3.64% | 10,588 | 
|   42.50 | 0.73 | 0.03 | +4.29% | 7,342 | 
|   45.00 | 1.96 | 0.09 | +4.81% | 5,142 | 
|   41.00 | 0.34 | 0.00 | - | 1,139 | 
|   40.00 | 0.20 | -0.01 | -4.76% | 995 | 
|   44.00 | 1.38 | 0.05 | +3.76% | 692 | 
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 40,822 | 
| Call Volume Total | 23,745 | 
| Put/Call Ratio (PCR) | 1.72 | 
| Put Strike With Highest Volume | $43.00 | 
| Call Strike With Highest Volume | $45.00 | 
        Open in Yahoo
        |
        Open in Google
            |
            Open in Finviz
        |
        Open in MarketWatch
            |
            Open in EDGAR    
        |
        Open in Reuters
    
    
                Cap:
                 
                  | 
                Volume (24h):
                 
            
         
                     
                             Get the Stockscreener App
                    Get the Stockscreener App
                