Get the Stockscreener App
45.78
1.44%
-0.67
Pre-market:
44.93
-0.85
-1.86%
Ishares Silver Trust Stock (SLV) Option Chain
For the November 24, 2025 expiration date, the SLV stock option chain has a total of 36,048 contracts, with 18,458 call options and 17,590 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 26, 2025 : 8,161 contracts.
- November 28, 2025 : 87,448 contracts.
- December 01, 2025 : 8,415 contracts.
- December 03, 2025 : 6,127 contracts.
- December 05, 2025 : 8,456 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring November 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
46.50
|
0.39 | -0.36 | -48.00% | 7,649 |
|
47.50
|
0.16 | -0.29 | -64.44% | 4,873 |
|
47.00
|
0.23 | -0.33 | -58.93% | 2,076 |
|
48.00
|
0.10 | -0.19 | -65.52% | 1,483 |
|
46.00
|
0.57 | -0.48 | -45.71% | 441 |
|
50.00
|
0.02 | -0.05 | -71.43% | 419 |
|
51.00
|
0.02 | -0.02 | -50.00% | 335 |
SLV Put Options Expiring November 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
41.50
|
0.02 | 0.00 | - | 4,553 |
|
45.00
|
0.31 | 0.05 | +19.23% | 3,196 |
|
45.50
|
0.51 | 0.12 | +30.77% | 3,070 |
|
42.00
|
0.02 | 0.00 | - | 1,224 |
|
46.50
|
1.03 | 0.23 | +28.75% | 1,211 |
|
47.00
|
1.41 | 0.30 | +27.03% | 1,075 |
|
42.50
|
0.03 | 0.01 | +50.00% | 982 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 17,590 |
| Call Volume Total | 18,458 |
| Put/Call Ratio (PCR) | 0.95 |
| Put Strike With Highest Volume | $41.50 |
| Call Strike With Highest Volume | $46.50 |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):