Get the Stockscreener App
28.09
0.14%
-0.01
Ishares Silver Trust Stock (SLV) Option Chain
For the November 22, 2024 expiration date, the SLV stock option chain has a total of 11,030 contracts, with 8,428 call options and 2,602 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 25, 2024 : 2,821 contracts.
- November 27, 2024 : 2,580 contracts.
- November 29, 2024 : 4,030 contracts.
- December 02, 2024 : 732 contracts.
- December 04, 2024 : 492 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.00
|
0.01 | -0.02 | -66.67% | 3,554 |
|
28.50
|
0.07 | -0.04 | -36.36% | 2,924 |
|
28.00
|
0.23 | -0.08 | -25.81% | 1,114 |
|
27.50
|
0.65 | -0.02 | -2.99% | 598 |
|
29.50
|
0.01 | -0.01 | -50.00% | 76 |
|
25.50
|
2.59 | -0.10 | -3.72% | 40 |
|
26.00
|
2.11 | 0.00 | - | 36 |
SLV Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.03 | -0.02 | -40.00% | 1,247 |
|
28.00
|
0.15 | -0.03 | -16.67% | 1,064 |
|
28.50
|
0.45 | -0.02 | -4.26% | 141 |
|
29.00
|
0.90 | -0.08 | -8.16% | 77 |
|
30.00
|
1.89 | -0.01 | -0.53% | 35 |
|
27.00
|
0.01 | 0.00 | - | 33 |
|
24.00
|
0.01 | 0.00 | - | 3 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 2,602 |
| Call Volume Total | 8,428 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $29.00 |
1.02%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):