Get the Stockscreener App
64.42
6.61%
-4.56
After Hours:
65.04
0.62
+0.96%
Ishares Silver Trust Stock (SLV) Option Chain
For the January 05, 2026 expiration date, the SLV stock option chain has a total of 114,255 contracts, with 64,163 call options and 50,092 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 07, 2026 : 56,249 contracts.
- January 09, 2026 : 109,164 contracts.
- January 12, 2026 : 24,445 contracts.
- January 14, 2026 : 6,635 contracts.
- January 16, 2026 : 296,877 contracts.
Ishares Silver Trust (SLV) Most Active Options & Calendar
SLV Call Options Expiring January 05, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.33 | -1.67 | -83.50% | 6,774 |
|
65.00
|
1.51 | -3.31 | -68.67% | 5,272 |
|
80.00
|
0.04 | -0.18 | -81.82% | 5,151 |
|
68.00
|
0.57 | -2.43 | -81.00% | 4,763 |
|
66.00
|
1.11 | -3.29 | -74.77% | 4,634 |
|
73.00
|
0.15 | -0.85 | -85.00% | 3,307 |
|
66.50
|
0.96 | -2.89 | -75.06% | 3,260 |
SLV Put Options Expiring January 05, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.44 | 0.29 | +193.33% | 8,014 |
|
65.00
|
1.98 | 1.28 | +182.86% | 6,988 |
|
64.00
|
1.57 | 0.97 | +161.67% | 4,879 |
|
63.00
|
1.18 | 0.78 | +195.00% | 4,050 |
|
61.00
|
0.58 | 0.32 | +123.08% | 2,467 |
|
63.50
|
1.35 | 0.91 | +206.82% | 2,448 |
|
55.00
|
0.10 | 0.07 | +233.33% | 2,439 |
Ishares Silver Trust Stock (SLV) Option Chain Analysis
| Put Volume Total | 50,092 |
| Call Volume Total | 64,163 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $70.00 |
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):