0.50
price up icon3.31%   0.016
after-market After Hours: .50
loading

Sol Gel Technologies Ltd Stock (SLGL) Price History

The historical daily chart and data for Sol Gel Technologies Ltd stock (SLGL), show that the latest closing stock price as of April 03, 2025, is $0.50.
  • Sol Gel Technologies Ltd all-time high stock price is $21.00, occurred on December 30, 2019.
  • The lowest Sol Gel Technologies Ltd stock price recorded was $0.001 on January 30, 2014. Since then, Sol Gel Technologies Ltd's stock price has risen over 49,900% to $0.50 now.
  • The 52-week high stock price for SLGL is $1.65, representing a 230.00% increase from the current share price, occurred on December 23, 2024.
  • The 52-week low stock price for SLGL is $0.334, indicating a -33.20% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Sol Gel Technologies Ltd (SLGL) stock in the beginning of 2024 was $7.8715. The stock closed the year at $4.5599, a loss of over -42.07% for the year.
The table below shows more information about SLGL historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $0.5099 $0.451 $0.0589 24,126.0 +3.31%
Apr 02, 2025 $0.51 $0.46 $0.05 34,345.0 -1.49%
Apr 01, 2025 $0.528 $0.457 $0.071 45,326.0 -5.52%
Mar 31, 2025 $0.55 $0.5051 $0.0449 51,244.0 -5.45%
Mar 28, 2025 $0.608 $0.52 $0.088 45,028.0 +3.97%
Mar 27, 2025 $0.5869 $0.5275 $0.0594 16,238.0 -5.37%
Mar 26, 2025 $0.598 $0.559 $0.039 11,111.0 +0.00%
Mar 25, 2025 $0.59 $0.558 $0.032 13,553.0 -2.00%
Mar 24, 2025 $0.61 $0.543 $0.067 26,482.0 +9.69%
Mar 21, 2025 $0.6198 $0.52 $0.0998 5,883.0 -9.88%
Mar 20, 2025 $0.5966 $0.57 $0.0266 8,446.0 -0.94%
Mar 19, 2025 $0.61 $0.57 $0.04 21,112.0 +4.02%
Mar 18, 2025 $0.5827 $0.5246 $0.0581 3,513.0 -1.72%
Mar 17, 2025 $0.6399 $0.4592 $0.1807 85,758.0 +2.46%
Mar 14, 2025 $0.639 $0.5534 $0.0856 16,427.0 -7.47%
Mar 13, 2025 $0.625 $0.591 $0.034 6,096.0 -0.48%
Mar 12, 2025 $0.6603 $0.5994 $0.0609 40,901.0 +2.03%
Mar 11, 2025 $0.6243 $0.576 $0.0483 13,252.0 +0.32%
Mar 10, 2025 $0.60 $0.56 $0.04 39,575.0 +3.49%
Mar 07, 2025 $0.5852 $0.56 $0.0252 12,256.0 -0.16%
Mar 06, 2025 $0.60 $0.5615 $0.0385 36,295.0 -4.99%
Mar 05, 2025 $0.6699 $0.5678 $0.1021 34,699.0 -3.44%

Sol Gel Technologies Ltd Stock (SLGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sol Gel Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sol Gel Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sol Gel Technologies Ltd Stock (SLGL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.528 $0.451 $0.077 127,923.0 -3.85%
Mar, 2025 $0.69 $0.4592 $0.2308 508,973.0 -22.40%
Feb, 2025 $0.80 $0.5283 $0.2717 1,174,636.0 -12.36%
Jan, 2025 $1.50 $0.6638 $0.8362 6,958,423.0 -17.79%

Sol Gel Technologies Ltd Stock (SLGL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.65 $0.405 $1.24 22,605,620.0 +99.82%
Nov, 2024 $0.6769 $0.4006 $0.2763 1,269,679.0 +14.39%
Oct, 2024 $0.75 $0.4473 $0.3027 1,473,092.0 -27.93%
Sep, 2024 $0.77 $0.52 $0.25 1,705,160.0 -2.72%
Aug, 2024 $0.7305 $0.334 $0.3965 5,181,211.0 +64.45%
Jul, 2024 $0.97 $0.3615 $0.6085 18,223,208.0 -52.25%
Jun, 2024 $0.999 $0.7307 $0.2683 607,548.0 +11.25%
May, 2024 $0.89 $0.6311 $0.2589 859,430.0 +12.28%
Apr, 2024 $1.07 $0.7125 $0.3575 729,666.0 -27.30%
Mar, 2024 $1.15 $0.95 $0.20 521,743.0 -12.49%
Feb, 2024 $1.58 $0.90 $0.6754 641,842.0 -20.00%
Jan, 2024 $1.50 $1.08 $0.42 480,767.0 +26.70%

Sol Gel Technologies Ltd Stock (SLGL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.50 $0.9202 $0.5798 712,767.0 -15.29%
Nov, 2023 $1.59 $1.16 $0.43 112,882.0 +0.35%
Oct, 2023 $1.70 $1.25 $0.45 174,881.0 -20.25%
Sep, 2023 $2.93 $1.60 $1.33 182,666.0 -37.55%
Aug, 2023 $3.92 $2.49 $1.43 289,229.0 -29.74%
Jul, 2023 $4.05 $2.82 $1.23 365,779.0 +24.25%
Jun, 2023 $3.60 $2.99 $0.61 390,188.0 -16.94%
May, 2023 $3.84 $3.10 $0.7375 371,932.0 +0.28%
Apr, 2023 $4.20 $3.55 $0.65 187,614.0 -7.47%
Mar, 2023 $4.66 $3.24 $1.42 512,996.0 -11.11%
Feb, 2023 $5.20 $4.02 $1.18 152,346.0 -14.75%
Jan, 2023 $5.71 $3.98 $1.73 250,905.0 +12.28%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
Cap:     |  Volume (24h):