loading

Sol Gel Technologies Ltd Stock (SLGL) Price History

The historical daily chart and data for Sol Gel Technologies Ltd stock (SLGL), show that the latest closing stock price as of April 28, 2025, is $0.812.
  • Sol Gel Technologies Ltd all-time high stock price is $21.00, occurred on December 30, 2019.
  • The lowest Sol Gel Technologies Ltd stock price recorded was $0.001 on January 30, 2014. Since then, Sol Gel Technologies Ltd's stock price has risen over 81,100% to $0.812 now.
  • The 52-week high stock price for SLGL is $1.65, representing a 103.20% increase from the current share price, occurred on December 23, 2024.
  • The 52-week low stock price for SLGL is $0.334, indicating a -58.87% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Sol Gel Technologies Ltd (SLGL) stock in the beginning of 2024 was $7.8715. The stock closed the year at $4.5599, a loss of over -42.07% for the year.
The table below shows more information about SLGL historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $0.831 $0.71 $0.121 37,952.0 +3.81%
Apr 25, 2025 $0.7872 $0.701 $0.0862 43,737.0 +0.80%
Apr 24, 2025 $0.78 $0.6442 $0.1358 110,068.0 +10.83%
Apr 23, 2025 $0.72 $0.582 $0.138 169,819.0 +17.29%
Apr 22, 2025 $0.65 $0.56 $0.09 143,912.0 +2.05%
Apr 21, 2025 $0.7991 $0.5102 $0.2889 1,070,511.0 +6.36%
Apr 17, 2025 $0.7395 $0.42 $0.3195 5,758,298.0 +14.58%
Apr 16, 2025 $0.5099 $0.48 $0.0299 2,384.0 -4.00%
Apr 15, 2025 $0.52 $0.4111 $0.1089 27,497.0 +16.71%
Apr 14, 2025 $0.5069 $0.4111 $0.0958 99,178.0 -0.37%
Apr 11, 2025 $0.43 $0.41 $0.02 19,119.0 +4.88%
Apr 10, 2025 $0.452 $0.4018 $0.0502 107,997.0 -7.87%
Apr 09, 2025 $0.45 $0.4201 $0.0299 55,987.0 +1.14%
Apr 08, 2025 $0.4879 $0.44 $0.0479 20,887.0 -6.38%
Apr 07, 2025 $0.4703 $0.44 $0.0303 50,284.0 +0.95%
Apr 04, 2025 $0.53 $0.4421 $0.0879 19,451.0 -6.88%
Apr 03, 2025 $0.5099 $0.451 $0.0589 24,126.0 +3.31%
Apr 02, 2025 $0.51 $0.46 $0.05 34,345.0 -1.49%
Apr 01, 2025 $0.528 $0.457 $0.071 45,326.0 -5.52%

Sol Gel Technologies Ltd Stock (SLGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sol Gel Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sol Gel Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sol Gel Technologies Ltd Stock (SLGL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.831 $0.4018 $0.4292 7,878,830.0 +56.15%
Mar, 2025 $0.69 $0.4592 $0.2308 508,973.0 -22.40%
Feb, 2025 $0.80 $0.5283 $0.2717 1,174,636.0 -12.36%
Jan, 2025 $1.50 $0.6638 $0.8362 6,958,423.0 -17.79%

Sol Gel Technologies Ltd Stock (SLGL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.65 $0.405 $1.24 22,605,620.0 +99.82%
Nov, 2024 $0.6769 $0.4006 $0.2763 1,269,679.0 +14.39%
Oct, 2024 $0.75 $0.4473 $0.3027 1,473,092.0 -27.93%
Sep, 2024 $0.77 $0.52 $0.25 1,705,160.0 -2.72%
Aug, 2024 $0.7305 $0.334 $0.3965 5,181,211.0 +64.45%
Jul, 2024 $0.97 $0.3615 $0.6085 18,223,208.0 -52.25%
Jun, 2024 $0.999 $0.7307 $0.2683 607,548.0 +11.25%
May, 2024 $0.89 $0.6311 $0.2589 859,430.0 +12.28%
Apr, 2024 $1.07 $0.7125 $0.3575 729,666.0 -27.30%
Mar, 2024 $1.15 $0.95 $0.20 521,743.0 -12.49%
Feb, 2024 $1.58 $0.90 $0.6754 641,842.0 -20.00%
Jan, 2024 $1.50 $1.08 $0.42 480,767.0 +26.70%

Sol Gel Technologies Ltd Stock (SLGL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.50 $0.9202 $0.5798 712,767.0 -15.29%
Nov, 2023 $1.59 $1.16 $0.43 112,882.0 +0.35%
Oct, 2023 $1.70 $1.25 $0.45 174,881.0 -20.25%
Sep, 2023 $2.93 $1.60 $1.33 182,666.0 -37.55%
Aug, 2023 $3.92 $2.49 $1.43 289,229.0 -29.74%
Jul, 2023 $4.05 $2.82 $1.23 365,779.0 +24.25%
Jun, 2023 $3.60 $2.99 $0.61 390,188.0 -16.94%
May, 2023 $3.84 $3.10 $0.7375 371,932.0 +0.28%
Apr, 2023 $4.20 $3.55 $0.65 187,614.0 -7.47%
Mar, 2023 $4.66 $3.24 $1.42 512,996.0 -11.11%
Feb, 2023 $5.20 $4.02 $1.18 152,346.0 -14.75%
Jan, 2023 $5.71 $3.98 $1.73 250,905.0 +12.28%
$20.63
price up icon 0.19%
$69.86
price up icon 0.24%
$32.54
price up icon 1.06%
$24.11
price up icon 2.75%
$104.00
price up icon 1.94%
biotechnology ONC
$249.46
price up icon 1.86%
Cap:     |  Volume (24h):