57.00
price down icon1.81%   -1.04
 
loading

Sl Green Realty Corp Stock (SLG) Price History

The historical daily chart and data for Sl Green Realty Corp stock (SLG), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2025, is $57.00.
  • Sl Green Realty Corp all-time high stock price is $144.06, occurred on March 20, 2015.
  • The lowest Sl Green Realty Corp stock price recorded was $19.06 on March 24, 2023. Since then, Sl Green Realty Corp's stock price has risen over 199.05% to $57.00 now.
  • The 52-week high stock price for SLG is $82.81, representing a 45.28% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for SLG is $45.15, indicating a -20.79% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Sl Green Realty Corp (SLG) stock in the beginning of 2024 was $77.31. The stock closed the year at $33.72, a loss of over -56.38% for the year.
The table below shows more information about SLG historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $58.16 $56.75 $1.41 237,643.0 -1.79%
Oct 08, 2025 $59.71 $58.01 $1.70 781,334.0 -1.74%
Oct 07, 2025 $59.60 $58.90 $0.70 677,954.0 +0.19%
Oct 06, 2025 $59.72 $58.74 $0.9756 493,520.0 -0.62%
Oct 03, 2025 $60.82 $59.20 $1.62 527,809.0 -1.84%
Oct 02, 2025 $60.62 $59.76 $0.86 397,171.0 -0.13%
Oct 01, 2025 $60.93 $59.55 $1.38 513,687.0 +1.19%
Sep 30, 2025 $60.01 $58.62 $1.38 668,397.0 -0.20%
Sep 29, 2025 $60.38 $59.02 $1.37 687,153.0 +0.94%
Sep 26, 2025 $59.98 $58.86 $1.12 760,164.0 -0.55%
Sep 25, 2025 $60.88 $59.42 $1.46 744,328.0 -2.13%
Sep 24, 2025 $61.80 $60.69 $1.11 619,736.0 -1.07%
Sep 23, 2025 $62.28 $61.44 $0.84 487,160.0 +0.39%
Sep 22, 2025 $62.08 $60.71 $1.37 630,916.0 -0.39%
Sep 19, 2025 $63.03 $61.16 $1.87 2,141,219.0 -2.17%
Sep 18, 2025 $63.58 $61.90 $1.68 1,079,457.0 +2.12%
Sep 17, 2025 $66.29 $60.62 $5.67 2,622,263.0 -6.01%
Sep 16, 2025 $65.84 $64.57 $1.27 802,345.0 +1.12%
Sep 15, 2025 $65.83 $64.23 $1.60 1,102,174.0 -1.11%
Sep 12, 2025 $66.15 $64.20 $1.95 1,611,918.0 +3.69%
Sep 11, 2025 $63.44 $60.76 $2.68 1,243,418.0 +4.73%
Sep 10, 2025 $60.60 $59.12 $1.48 659,567.0 +2.01%
Sep 09, 2025 $60.68 $59.18 $1.50 882,110.0 -2.44%

Sl Green Realty Corp Stock (SLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sl Green Realty Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sl Green Realty Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sl Green Realty Corp Stock (SLG) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $60.93 $56.75 $4.18 3,629,118.0 -4.70%
Sep, 2025 $66.29 $55.56 $10.73 22,098,576.0 +5.13%
Aug, 2025 $57.62 $51.96 $5.66 16,937,378.0 -0.63%
Jul, 2025 $64.31 $56.72 $7.59 24,197,988.0 -7.51%
Jun, 2025 $66.91 $55.61 $11.30 22,442,250.0 +9.04%
May, 2025 $59.73 $52.29 $7.44 15,453,983.0 +7.91%
Apr, 2025 $58.73 $45.15 $13.59 24,362,221.0 -8.82%
Mar, 2025 $65.30 $55.30 $9.99 16,268,558.0 -10.60%
Feb, 2025 $67.44 $62.17 $5.27 12,152,456.0 -4.23%
Jan, 2025 $69.66 $60.35 $9.30 16,372,750.0 -0.78%

Sl Green Realty Corp Stock (SLG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $79.22 $64.24 $14.98 20,034,944.0 -15.24%
Nov, 2024 $82.81 $73.62 $9.19 19,466,814.0 +3.41%
Oct, 2024 $79.92 $65.60 $14.32 15,455,572.0 +8.62%
Sep, 2024 $73.80 $61.36 $12.44 13,317,518.0 +4.46%
Aug, 2024 $68.44 $57.27 $11.17 14,061,824.0 +0.00%
Jul, 2024 $68.92 $53.87 $15.05 19,509,646.0 +17.66%
Jun, 2024 $58.54 $52.36 $6.18 14,587,583.0 +6.93%
May, 2024 $57.34 $48.50 $8.83 18,252,547.0 +6.30%
Apr, 2024 $55.36 $47.22 $8.14 25,437,289.0 -9.61%
Mar, 2024 $55.75 $46.90 $8.85 25,146,910.0 +13.72%
Feb, 2024 $49.54 $41.88 $7.66 27,198,378.0 +7.85%
Jan, 2024 $48.28 $41.81 $6.47 29,014,169.0 -0.49%

Sl Green Realty Corp Stock (SLG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.11 $36.10 $14.01 34,897,044.0 +23.52%
Nov, 2023 $39.30 $28.55 $10.75 35,103,444.0 +24.85%
Oct, 2023 $37.54 $28.58 $8.96 38,983,232.0 -21.47%
Sep, 2023 $43.17 $34.51 $8.66 39,392,476.0 -4.99%
Aug, 2023 $39.42 $31.01 $8.41 32,825,290.0 +4.11%
Jul, 2023 $38.33 $28.75 $9.58 49,210,273.0 +25.49%
Jun, 2023 $31.35 $22.04 $9.31 68,912,129.0 +29.92%
May, 2023 $24.73 $20.51 $4.21 45,661,265.0 -2.28%
Apr, 2023 $26.45 $22.10 $4.35 59,499,973.0 +0.64%
Mar, 2023 $35.80 $19.06 $16.74 113,571,588.0 -30.93%
Feb, 2023 $44.65 $34.04 $10.61 27,614,159.0 -17.25%
Jan, 2023 $41.30 $33.43 $7.87 26,068,586.0 +22.03%
reit_office CUZ
$27.26
price down icon 1.55%
reit_office HIW
$31.18
price down icon 1.14%
reit_office KRC
$40.69
price down icon 1.64%
reit_office CDP
$28.22
price down icon 0.46%
reit_office DEI
$14.64
price down icon 1.71%
Cap:     |  Volume (24h):