56.66
price up icon2.24%   1.24
after-market After Hours: 58.80 2.14 +3.78%
loading

Sl Green Realty Corp Stock (SLG) Price History

The historical daily chart and data for Sl Green Realty Corp stock (SLG), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $56.66.
  • Sl Green Realty Corp all-time high stock price is $144.06, occurred on March 20, 2015.
  • The lowest Sl Green Realty Corp stock price recorded was $19.06 on March 24, 2023. Since then, Sl Green Realty Corp's stock price has risen over 197.27% to $56.66 now.
  • The 52-week high stock price for SLG is $82.81, representing a 46.15% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for SLG is $45.15, indicating a -20.31% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Sl Green Realty Corp (SLG) stock in the beginning of 2024 was $77.31. The stock closed the year at $33.72, a loss of over -56.38% for the year.
The table below shows more information about SLG historical price data:
Date High Low High - Low Volume % Change
May 09, 2025 $56.85 $55.22 $1.63 786,270.0 +2.24%
May 08, 2025 $56.15 $54.97 $1.18 417,548.0 +0.69%
May 07, 2025 $55.65 $54.69 $0.965 610,389.0 +0.49%
May 06, 2025 $54.99 $53.50 $1.49 753,085.0 +0.07%
May 05, 2025 $55.76 $54.47 $1.29 538,732.0 -1.05%
May 02, 2025 $55.82 $54.20 $1.62 591,846.0 +3.34%
May 01, 2025 $54.44 $52.29 $2.15 1,020,230.0 +1.73%
Apr 30, 2025 $52.77 $50.69 $2.09 1,054,422.0 -0.70%
Apr 29, 2025 $54.02 $52.47 $1.56 689,249.0 -2.38%
Apr 28, 2025 $54.69 $53.27 $1.42 898,926.0 -0.13%
Apr 25, 2025 $54.83 $53.94 $0.885 677,954.0 -0.26%
Apr 24, 2025 $54.78 $53.26 $1.52 544,651.0 +1.74%
Apr 23, 2025 $56.27 $53.33 $2.94 899,506.0 +1.04%
Apr 22, 2025 $53.86 $50.85 $3.01 1,680,548.0 +5.51%
Apr 21, 2025 $52.08 $49.45 $2.63 1,057,791.0 -4.12%
Apr 17, 2025 $53.49 $51.24 $2.25 1,295,944.0 +0.15%
Apr 16, 2025 $53.08 $51.59 $1.48 1,139,025.0 +0.36%
Apr 15, 2025 $52.40 $50.94 $1.46 1,171,669.0 +1.20%
Apr 14, 2025 $51.62 $49.33 $2.29 1,131,105.0 +3.77%
Apr 11, 2025 $49.77 $46.93 $2.84 1,228,196.0 +0.79%
Apr 10, 2025 $50.84 $47.23 $3.62 1,075,782.0 -5.42%

Sl Green Realty Corp Stock (SLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sl Green Realty Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sl Green Realty Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sl Green Realty Corp Stock (SLG) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $56.85 $52.29 $4.56 5,504,370.0 +7.70%
Apr, 2025 $58.73 $45.15 $13.59 24,362,221.0 -8.82%
Mar, 2025 $65.30 $55.30 $9.99 16,268,558.0 -10.60%
Feb, 2025 $67.44 $62.17 $5.27 12,152,456.0 -4.23%
Jan, 2025 $69.66 $60.35 $9.30 16,372,750.0 -0.78%

Sl Green Realty Corp Stock (SLG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $79.22 $64.24 $14.98 20,034,944.0 -15.24%
Nov, 2024 $82.81 $73.62 $9.19 19,466,814.0 +3.41%
Oct, 2024 $79.92 $65.60 $14.32 15,455,572.0 +8.62%
Sep, 2024 $73.80 $61.36 $12.44 13,317,518.0 +4.46%
Aug, 2024 $68.44 $57.27 $11.17 14,061,824.0 +0.00%
Jul, 2024 $68.92 $53.87 $15.05 19,509,646.0 +17.66%
Jun, 2024 $58.54 $52.36 $6.18 14,587,583.0 +6.93%
May, 2024 $57.34 $48.50 $8.83 18,252,547.0 +6.30%
Apr, 2024 $55.36 $47.22 $8.14 25,437,289.0 -9.61%
Mar, 2024 $55.75 $46.90 $8.85 25,146,910.0 +13.72%
Feb, 2024 $49.54 $41.88 $7.66 27,198,378.0 +7.85%
Jan, 2024 $48.28 $41.81 $6.47 29,014,169.0 -0.49%

Sl Green Realty Corp Stock (SLG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.11 $36.10 $14.01 34,897,044.0 +23.52%
Nov, 2023 $39.30 $28.55 $10.75 35,103,444.0 +24.85%
Oct, 2023 $37.54 $28.58 $8.96 38,983,232.0 -21.47%
Sep, 2023 $43.17 $34.51 $8.66 39,392,476.0 -4.99%
Aug, 2023 $39.42 $31.01 $8.41 32,825,290.0 +4.11%
Jul, 2023 $38.33 $28.75 $9.58 49,210,273.0 +25.49%
Jun, 2023 $31.35 $22.04 $9.31 68,912,129.0 +29.92%
May, 2023 $24.73 $20.51 $4.21 45,661,265.0 -2.28%
Apr, 2023 $26.45 $22.10 $4.35 59,499,973.0 +0.64%
Mar, 2023 $35.80 $19.06 $16.74 113,571,588.0 -30.93%
Feb, 2023 $44.65 $34.04 $10.61 27,614,159.0 -17.25%
Jan, 2023 $41.30 $33.43 $7.87 26,068,586.0 +22.03%
reit_office KRC
$31.63
price up icon 1.61%
reit_office HIW
$29.97
price up icon 1.63%
reit_office CUZ
$28.09
price up icon 1.01%
reit_office CDP
$26.78
price up icon 0.90%
reit_office DEI
$14.51
price up icon 0.14%
Cap:     |  Volume (24h):