Sl Green Realty Corp (SLG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Sl Green Realty Corp Stock (SLG) Price History

The historical daily chart and data for Sl Green Realty Corp stock (SLG), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $43.27.

Sl Green Realty Corp all-time high stock price is $144.06, occurred on March 20, 2015.
The lowest Sl Green Realty Corp stock price recorded was $19.06 on March 24, 2023. Since then, Sl Green Realty Corp's stock price has risen over 127.02% to $43.27 now.
The 52-week high stock price for SLG is $66.91, representing a 54.63% increase from the current share price, occurred on June 11, 2025.
The 52-week low stock price for SLG is $34.77, indicating a -19.64% decrease from the current share price, occurred on March 27, 2026.
The closing price of Sl Green Realty Corp (SLG) stock in the beginning of 2025 was $77.31. The stock closed the year at $33.72, a loss of over -56.38% for the year.

The table below shows more information about SLG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$43.42	$42.30	$1.12	898,524.0	+1.74%
May 21, 2026	$42.68	$40.81	$1.87	563,302.0	+2.58%
May 20, 2026	$41.80	$39.83	$1.98	1,166,595.0	+2.19%
May 19, 2026	$42.75	$40.53	$2.22	1,142,729.0	-5.50%
May 18, 2026	$43.71	$42.12	$1.59	1,186,471.0	+1.13%
May 15, 2026	$42.94	$41.31	$1.63	939,736.0	-2.32%
May 14, 2026	$44.75	$43.42	$1.33	1,015,674.0	+0.53%
May 13, 2026	$43.86	$42.77	$1.09	972,566.0	-0.96%
May 12, 2026	$44.30	$42.96	$1.34	1,211,516.0	-1.29%
May 11, 2026	$45.51	$43.93	$1.58	825,869.0	-3.34%
May 08, 2026	$46.31	$44.62	$1.69	1,760,793.0	+1.04%
May 07, 2026	$46.90	$44.56	$2.34	1,722,528.0	+1.27%
May 06, 2026	$45.46	$44.28	$1.18	1,212,757.0	+2.22%
May 05, 2026	$44.00	$41.89	$2.11	833,226.0	+4.17%
May 04, 2026	$42.88	$41.67	$1.21	677,399.0	-2.01%
May 01, 2026	$43.07	$42.30	$0.7699	827,567.0	+1.04%
Apr 30, 2026	$43.43	$42.39	$1.04	930,199.0	+0.00%
Apr 29, 2026	$43.84	$41.75	$2.09	1,151,738.0	-3.28%
Apr 28, 2026	$44.23	$41.88	$2.34	1,277,915.0	+3.25%
Apr 27, 2026	$43.28	$42.13	$1.15	1,331,383.0	+0.74%
Apr 24, 2026	$42.50	$41.71	$0.79	964,729.0	+0.24%

Sl Green Realty Corp Stock (SLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sl Green Realty Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sl Green Realty Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sl Green Realty Corp Stock (SLG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$46.90	$39.83	$7.07	17,855,776.0	+2.03%
Apr, 2026	$44.71	$35.50	$9.21	28,513,355.0	+14.81%
Mar, 2026	$41.31	$34.77	$6.54	30,343,575.0	+0.24%
Feb, 2026	$45.04	$36.12	$8.92	29,524,312.0	-17.71%
Jan, 2026	$49.85	$43.13	$6.72	24,595,263.0	-2.38%

Sl Green Realty Corp Stock (SLG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.17	$40.26	$7.91	30,847,470.0	-1.93%
Nov, 2025	$52.43	$42.92	$9.51	22,442,149.0	-8.22%
Oct, 2025	$60.93	$50.49	$10.44	25,861,739.0	-14.14%
Sep, 2025	$66.29	$55.56	$10.73	22,098,576.0	+5.13%
Aug, 2025	$57.62	$51.96	$5.66	16,937,378.0	-0.63%
Jul, 2025	$64.31	$56.72	$7.59	24,197,988.0	-7.51%
Jun, 2025	$66.91	$55.61	$11.30	22,442,250.0	+9.04%
May, 2025	$59.73	$52.29	$7.44	15,453,983.0	+7.91%
Apr, 2025	$58.73	$45.15	$13.59	24,362,221.0	-8.82%
Mar, 2025	$65.30	$55.30	$9.99	16,268,558.0	-10.60%
Feb, 2025	$67.44	$62.17	$5.27	12,152,456.0	-4.23%
Jan, 2025	$69.66	$60.35	$9.30	16,372,750.0	-0.78%

Sl Green Realty Corp Stock (SLG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$79.22	$64.24	$14.98	20,034,944.0	-15.24%
Nov, 2024	$82.81	$73.62	$9.19	19,466,814.0	+3.41%
Oct, 2024	$79.92	$65.60	$14.32	15,455,572.0	+8.62%
Sep, 2024	$73.80	$61.36	$12.44	13,317,518.0	+4.46%
Aug, 2024	$68.44	$57.27	$11.17	14,061,824.0	+0.00%
Jul, 2024	$68.92	$53.87	$15.05	19,509,646.0	+17.66%
Jun, 2024	$58.54	$52.36	$6.18	14,587,583.0	+6.93%
May, 2024	$57.34	$48.50	$8.83	18,252,547.0	+6.30%
Apr, 2024	$55.36	$47.22	$8.14	25,437,289.0	-9.61%
Mar, 2024	$55.75	$46.90	$8.85	25,146,910.0	+13.72%
Feb, 2024	$49.54	$41.88	$7.66	27,198,378.0	+7.85%
Jan, 2024	$48.28	$41.81	$6.47	29,014,169.0	-0.49%