Get the Stockscreener App
0.6632
8.14%
0.0499
Super League Enterprise Inc Stock (SLE) Price History
The historical daily chart and data for Super League Enterprise Inc stock (SLE), show that the latest closing stock price as of January 08, 2026, is $0.6632.
- Super League Enterprise Inc all-time high stock price is $11.43, occurred on September 23, 2025.
- The lowest Super League Enterprise Inc stock price recorded was $0.102 on June 20, 2025. Since then, Super League Enterprise Inc's stock price has risen over 550.20% to $0.6632 now.
- The 52-week high stock price for SLE is $11.43, representing a 1,623% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for SLE is $0.102, indicating a -84.62% decrease from the current share price, occurred on June 20, 2025.
The table below shows more information about SLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $0.6788 | $0.6305 | $0.0483 | 333,523.0 | +8.15% |
| Jan 07, 2026 | $0.69 | $0.6102 | $0.0798 | 331,124.0 | -9.81% |
| Jan 06, 2026 | $0.80 | $0.64 | $0.16 | 826,467.0 | -4.61% |
| Jan 05, 2026 | $0.7419 | $0.6811 | $0.0607 | 126,847.0 | +5.72% |
| Jan 02, 2026 | $0.705 | $0.6001 | $0.1049 | 258,729.0 | +10.45% |
| Dec 31, 2025 | $0.6308 | $0.561 | $0.0698 | 256,929.0 | +8.48% |
| Dec 30, 2025 | $0.5997 | $0.531 | $0.0687 | 199,379.0 | -0.04% |
| Dec 29, 2025 | $0.6192 | $0.5413 | $0.0779 | 202,678.0 | -6.94% |
| Dec 26, 2025 | $0.6418 | $0.60 | $0.0418 | 83,067.0 | -3.80% |
| Dec 24, 2025 | $0.629 | $0.5712 | $0.0578 | 228,492.0 | +9.07% |
| Dec 23, 2025 | $0.5975 | $0.55 | $0.0475 | 208,548.0 | +0.63% |
| Dec 22, 2025 | $0.6175 | $0.57 | $0.0475 | 109,958.0 | -2.91% |
| Dec 19, 2025 | $0.70 | $0.5812 | $0.1188 | 410,172.0 | -8.88% |
| Dec 18, 2025 | $0.7475 | $0.6348 | $0.1127 | 589,068.0 | -4.23% |
| Dec 17, 2025 | $0.7725 | $0.675 | $0.0975 | 457,817.0 | -14.51% |
| Dec 16, 2025 | $0.81 | $0.75 | $0.06 | 347,242.0 | +5.68% |
| Dec 15, 2025 | $0.815 | $0.73 | $0.085 | 151,764.0 | -8.79% |
| Dec 12, 2025 | $0.8478 | $0.81 | $0.0378 | 75,427.0 | -3.20% |
| Dec 11, 2025 | $0.892 | $0.82 | $0.072 | 77,630.0 | +0.21% |
| Dec 10, 2025 | $1.01 | $0.8002 | $0.2098 | 919,168.0 | -17.06% |
| Dec 09, 2025 | $1.04 | $0.9182 | $0.1218 | 812,118.0 | +7.39% |
Super League Enterprise Inc Stock (SLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Super League Enterprise Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Super League Enterprise Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Super League Enterprise Inc Stock (SLE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.80 | $0.6001 | $0.1999 | 1,876,690.0 | +8.65% |
Super League Enterprise Inc Stock (SLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.04 | $0.531 | $0.509 | 5,908,826.0 | -38.15% |
| Nov, 2025 | $1.46 | $0.77 | $0.69 | 7,764,471.0 | -38.10% |
| Oct, 2025 | $5.12 | $1.34 | $3.78 | 45,091,036.0 | -67.26% |
| Sep, 2025 | $11.43 | $2.75 | $8.68 | 75,751,779.0 | +33.23% |
| Aug, 2025 | $4.45 | $3.07 | $1.38 | 1,764,580.0 | -21.63% |
| Jul, 2025 | $6.81 | $4.05 | $2.76 | 4,101,101.0 | -7.23% |
| Jun, 2025 | $4.82 | $0.102 | $4.72 | 100,780,682.0 | +2,277% |
| May, 2025 | $0.41 | $0.125 | $0.285 | 225,609,464.0 | -43.85% |
| Apr, 2025 | $0.366 | $0.17 | $0.196 | 1,663,277.0 | +47.79% |
| Mar, 2025 | $0.4799 | $0.22 | $0.2599 | 6,461,394.0 | -38.32% |
| Feb, 2025 | $0.60 | $0.371 | $0.229 | 1,871,958.0 | -36.50% |
| Jan, 2025 | $0.83 | $0.5324 | $0.2976 | 1,673,863.0 | -2.83% |
Super League Enterprise Inc Stock (SLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6876 | $0.55 | $0.1376 | 1,925,792.0 | +12.71% |
| Nov, 2024 | $1.14 | $0.50 | $0.64 | 3,750,328.0 | -45.10% |
| Oct, 2024 | $1.08 | $0.5837 | $0.4963 | 3,785,123.0 | +63.99% |
| Sep, 2024 | $1.20 | $0.5015 | $0.6985 | 3,966,697.0 | -45.44% |
| Aug, 2024 | $1.34 | $1.07 | $0.2742 | 905,300.0 | -13.64% |
| Jul, 2024 | $1.64 | $0.7703 | $0.8697 | 2,587,572.0 | +65.00% |
| Jun, 2024 | $1.28 | $0.75 | $0.53 | 1,308,392.0 | -33.88% |
| May, 2024 | $1.74 | $1.17 | $0.57 | 1,562,882.0 | -12.32% |
| Apr, 2024 | $2.38 | $1.28 | $1.10 | 931,180.0 | -35.81% |
| Mar, 2024 | $2.71 | $1.70 | $1.01 | 1,082,234.0 | -10.79% |
| Feb, 2024 | $2.84 | $1.94 | $0.90 | 1,849,909.0 | +18.71% |
| Jan, 2024 | $2.30 | $1.50 | $0.80 | 1,523,522.0 | +33.56% |
1.75%
2.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):