0.142
price down icon15.22%   -0.0255
pre-market  Pre-market:  .14   -0.002   -1.41%
loading

Super League Enterprise Inc Stock (SLE) Price History

The historical daily chart and data for Super League Enterprise Inc stock (SLE), show that the latest closing stock price as of June 03, 2025, is $0.142.
  • Super League Enterprise Inc all-time high stock price is $2.84, occurred on February 16, 2024.
  • The lowest Super League Enterprise Inc stock price recorded was $0.1225 on June 03, 2025. Since then, Super League Enterprise Inc's stock price has risen over 15.92% to $0.142 now.
  • The 52-week high stock price for SLE is $1.64, representing a 1,055% increase from the current share price, occurred on July 22, 2024.
  • The 52-week low stock price for SLE is $0.1225, indicating a -13.73% decrease from the current share price, occurred on June 03, 2025.
The table below shows more information about SLE historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $0.168 $0.1225 $0.0455 7,468,851.0 -15.22%
Jun 02, 2025 $0.2181 $0.1454 $0.0727 19,098,140.0 -14.10%
May 30, 2025 $0.2896 $0.1412 $0.1484 185,444,529.0 +24.20%
May 29, 2025 $0.16 $0.125 $0.035 15,107,952.0 -31.41%
May 28, 2025 $0.2289 $0.181 $0.0479 4,135,414.0 +18.66%
May 27, 2025 $0.196 $0.1723 $0.0237 3,230,035.0 +6.57%
May 23, 2025 $0.1869 $0.1653 $0.0216 904,112.0 +10.37%
May 22, 2025 $0.175 $0.1606 $0.0144 616,529.0 +0.86%
May 21, 2025 $0.176 $0.1565 $0.0195 482,056.0 -1.93%
May 20, 2025 $0.1803 $0.156 $0.0243 453,149.0 -0.72%
May 19, 2025 $0.1841 $0.1606 $0.0235 883,441.0 -5.92%
May 16, 2025 $0.245 $0.1565 $0.0885 5,666,735.0 +8.90%
May 15, 2025 $0.177 $0.1525 $0.0245 904,892.0 -4.00%
May 14, 2025 $0.1775 $0.152 $0.0255 1,729,518.0 +13.20%
May 13, 2025 $0.1689 $0.149 $0.0199 929,119.0 -8.42%
May 12, 2025 $0.1746 $0.1553 $0.0193 1,177,781.0 +9.20%
May 09, 2025 $0.177 $0.145 $0.032 3,375,590.0 -53.90%
May 08, 2025 $0.41 $0.3165 $0.0935 117,643.0 -6.04%
May 07, 2025 $0.366 $0.3267 $0.0393 20,464.0 -3.78%
May 06, 2025 $0.3795 $0.3171 $0.0624 37,921.0 +4.62%

Super League Enterprise Inc Stock (SLE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Super League Enterprise Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Super League Enterprise Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Super League Enterprise Inc Stock (SLE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.2181 $0.1225 $0.0956 34,035,842.0 -27.18%
May, 2025 $0.41 $0.125 $0.285 225,609,464.0 -43.85%
Apr, 2025 $0.366 $0.17 $0.196 1,663,277.0 +47.79%
Mar, 2025 $0.4799 $0.22 $0.2599 6,461,394.0 -38.32%
Feb, 2025 $0.60 $0.371 $0.229 1,871,958.0 -36.50%
Jan, 2025 $0.83 $0.5324 $0.2976 1,673,863.0 -2.83%

Super League Enterprise Inc Stock (SLE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.6876 $0.55 $0.1376 1,925,792.0 +12.71%
Nov, 2024 $1.14 $0.50 $0.64 3,750,328.0 -45.10%
Oct, 2024 $1.08 $0.5837 $0.4963 3,785,123.0 +63.99%
Sep, 2024 $1.20 $0.5015 $0.6985 3,966,697.0 -45.44%
Aug, 2024 $1.34 $1.07 $0.2742 905,300.0 -13.64%
Jul, 2024 $1.64 $0.7703 $0.8697 2,587,572.0 +65.00%
Jun, 2024 $1.28 $0.75 $0.53 1,308,392.0 -33.88%
May, 2024 $1.74 $1.17 $0.57 1,562,882.0 -12.32%
Apr, 2024 $2.38 $1.28 $1.10 931,180.0 -35.81%
Mar, 2024 $2.71 $1.70 $1.01 1,082,234.0 -10.79%
Feb, 2024 $2.84 $1.94 $0.90 1,849,909.0 +18.71%
Jan, 2024 $2.30 $1.50 $0.80 1,523,522.0 +33.56%

Super League Enterprise Inc Stock (SLE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.97 $1.35 $0.62 1,223,536.0 -12.64%
Nov, 2023 $1.91 $1.15 $0.76 1,247,689.0 +51.30%
Oct, 2023 $1.80 $0.9835 $0.8165 1,695,918.0 -33.91%
Sep, 2023 $1.96 $1.47 $0.49 3,183,823.0 +0.00%
$110.86
price down icon 1.11%
$33.13
price up icon 3.82%
internet_content_information TME
$17.38
price up icon 0.12%
$47.03
price down icon 1.36%
$213.70
price up icon 0.43%
$671.07
price down icon 0.14%
Cap:     |  Volume (24h):