Get the Stockscreener App
0.15
8.42%
-0.0138
Pre-market:
.16
0.01
+6.67%
Super League Enterprise Inc Stock (SLE) Price History
The historical daily chart and data for Super League Enterprise Inc stock (SLE), show that the latest closing stock price as of May 13, 2025, is $0.15.
- Super League Enterprise Inc all-time high stock price is $2.84, occurred on February 16, 2024.
- The lowest Super League Enterprise Inc stock price recorded was $0.145 on May 09, 2025. Since then, Super League Enterprise Inc's stock price has risen over 3.45% to $0.15 now.
- The 52-week high stock price for SLE is $1.71, representing a 1,040% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for SLE is $0.145, indicating a -3.33% decrease from the current share price, occurred on May 09, 2025.
The table below shows more information about SLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $0.1689 | $0.149 | $0.0199 | 929,119.0 | -8.42% |
| May 12, 2025 | $0.1746 | $0.1553 | $0.0193 | 1,177,781.0 | +9.20% |
| May 09, 2025 | $0.177 | $0.145 | $0.032 | 3,375,590.0 | -53.90% |
| May 08, 2025 | $0.41 | $0.3165 | $0.0935 | 117,643.0 | -6.04% |
| May 07, 2025 | $0.366 | $0.3267 | $0.0393 | 20,464.0 | -3.78% |
| May 06, 2025 | $0.3795 | $0.3171 | $0.0624 | 37,921.0 | +4.62% |
| May 05, 2025 | $0.37 | $0.317 | $0.053 | 70,728.0 | -4.28% |
| May 02, 2025 | $0.3719 | $0.3238 | $0.0481 | 156,329.0 | -2.73% |
| May 01, 2025 | $0.3999 | $0.315 | $0.0849 | 165,527.0 | +6.39% |
| Apr 30, 2025 | $0.36 | $0.3196 | $0.0404 | 61,374.0 | -2.17% |
| Apr 29, 2025 | $0.355 | $0.33 | $0.025 | 29,662.0 | +1.43% |
| Apr 28, 2025 | $0.35 | $0.33 | $0.02 | 33,000.0 | +5.11% |
| Apr 25, 2025 | $0.366 | $0.3265 | $0.0395 | 58,787.0 | -3.76% |
| Apr 24, 2025 | $0.36 | $0.257 | $0.103 | 164,438.0 | +27.25% |
| Apr 23, 2025 | $0.2899 | $0.2685 | $0.0214 | 81,904.0 | +1.27% |
| Apr 22, 2025 | $0.27 | $0.2524 | $0.0176 | 22,584.0 | +6.38% |
| Apr 21, 2025 | $0.26 | $0.237 | $0.023 | 46,967.0 | +6.50% |
| Apr 17, 2025 | $0.2375 | $0.221 | $0.0165 | 20,925.0 | +7.24% |
| Apr 16, 2025 | $0.2444 | $0.22 | $0.0244 | 39,268.0 | -7.92% |
| Apr 15, 2025 | $0.24 | $0.22 | $0.02 | 109,652.0 | +2.26% |
Super League Enterprise Inc Stock (SLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Super League Enterprise Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Super League Enterprise Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Super League Enterprise Inc Stock (SLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.41 | $0.145 | $0.265 | 6,980,221.0 | -56.81% |
| Apr, 2025 | $0.366 | $0.17 | $0.196 | 1,663,277.0 | +47.79% |
| Mar, 2025 | $0.4799 | $0.22 | $0.2599 | 6,461,394.0 | -38.32% |
| Feb, 2025 | $0.60 | $0.371 | $0.229 | 1,871,958.0 | -36.50% |
| Jan, 2025 | $0.83 | $0.5324 | $0.2976 | 1,673,863.0 | -2.83% |
Super League Enterprise Inc Stock (SLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6876 | $0.55 | $0.1376 | 1,925,792.0 | +12.71% |
| Nov, 2024 | $1.14 | $0.50 | $0.64 | 3,750,328.0 | -45.10% |
| Oct, 2024 | $1.08 | $0.5837 | $0.4963 | 3,785,123.0 | +63.99% |
| Sep, 2024 | $1.20 | $0.5015 | $0.6985 | 3,966,697.0 | -45.44% |
| Aug, 2024 | $1.34 | $1.07 | $0.2742 | 905,300.0 | -13.64% |
| Jul, 2024 | $1.64 | $0.7703 | $0.8697 | 2,587,572.0 | +65.00% |
| Jun, 2024 | $1.28 | $0.75 | $0.53 | 1,308,392.0 | -33.88% |
| May, 2024 | $1.74 | $1.17 | $0.57 | 1,562,882.0 | -12.32% |
| Apr, 2024 | $2.38 | $1.28 | $1.10 | 931,180.0 | -35.81% |
| Mar, 2024 | $2.71 | $1.70 | $1.01 | 1,082,234.0 | -10.79% |
| Feb, 2024 | $2.84 | $1.94 | $0.90 | 1,849,909.0 | +18.71% |
| Jan, 2024 | $2.30 | $1.50 | $0.80 | 1,523,522.0 | +33.56% |
Super League Enterprise Inc Stock (SLE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.97 | $1.35 | $0.62 | 1,223,536.0 | -12.64% |
| Nov, 2023 | $1.91 | $1.15 | $0.76 | 1,247,689.0 | +51.30% |
| Oct, 2023 | $1.80 | $0.9835 | $0.8165 | 1,695,918.0 | -33.91% |
| Sep, 2023 | $1.96 | $1.47 | $0.49 | 3,183,823.0 | +0.00% |
1.29%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):