Get the Stockscreener App
8.98
5.15%
+0.44
After Hours:
8.97
-0.010
-0.11%
Solid Biosciences Inc Stock (SLDB) Price History
The historical daily chart and data for Solid Biosciences Inc stock (SLDB), show that the latest closing stock price as of April 26, 2024, is $8.98.
- Solid Biosciences Inc all-time high stock price is $822.60, occurred on June 19, 2018.
- The lowest Solid Biosciences Inc stock price recorded was $1.81 on October 30, 2023. Since then, Solid Biosciences Inc's stock price has risen over 396.13% to $8.98 now.
- The 52-week high stock price for SLDB is $15.05, representing a 67.59% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for SLDB is $1.81, indicating a -79.84% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Solid Biosciences Inc (SLDB) stock in the beginning of 2023 was $26.85. The stock closed the year at $5.38, a loss of over -79.96% for the year.
The table below shows more information about SLDB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $9.08 | $8.41 | $0.67 | 189,872.0 | +5.15% |
| Apr 25, 2024 | $8.62 | $7.95 | $0.67 | 378,947.0 | -2.62% |
| Apr 24, 2024 | $9.28 | $8.54 | $0.74 | 138,410.0 | -3.73% |
| Apr 23, 2024 | $9.61 | $8.95 | $0.66 | 297,274.0 | +0.77% |
| Apr 22, 2024 | $9.25 | $8.54 | $0.71 | 187,754.0 | +3.91% |
| Apr 19, 2024 | $9.34 | $8.66 | $0.675 | 113,857.0 | -6.05% |
| Apr 18, 2024 | $9.89 | $9.01 | $0.88 | 143,302.0 | -7.31% |
| Apr 17, 2024 | $10.18 | $9.75 | $0.43 | 241,191.0 | +1.73% |
| Apr 16, 2024 | $10.06 | $9.75 | $0.31 | 131,387.0 | -1.80% |
| Apr 15, 2024 | $10.40 | $9.84 | $0.56 | 147,128.0 | -3.57% |
| Apr 12, 2024 | $10.84 | $10.20 | $0.641 | 163,194.0 | -2.72% |
| Apr 11, 2024 | $11.28 | $10.60 | $0.6842 | 179,951.0 | -1.57% |
| Apr 10, 2024 | $11.27 | $10.82 | $0.45 | 132,766.0 | -6.31% |
| Apr 09, 2024 | $11.99 | $11.33 | $0.66 | 186,873.0 | -3.02% |
| Apr 08, 2024 | $12.32 | $11.71 | $0.61 | 109,866.0 | -1.97% |
| Apr 05, 2024 | $12.51 | $11.82 | $0.685 | 148,265.0 | -1.78% |
| Apr 04, 2024 | $12.95 | $12.16 | $0.79 | 342,977.0 | -1.12% |
| Apr 03, 2024 | $12.67 | $11.95 | $0.72 | 134,409.0 | +3.47% |
| Apr 02, 2024 | $12.34 | $11.57 | $0.77 | 169,827.0 | -2.73% |
Solid Biosciences Inc Stock (SLDB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solid Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solid Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solid Biosciences Inc Stock (SLDB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $13.47 | $7.95 | $5.52 | 3,959,317.0 | -32.58% |
| Mar, 2024 | $15.05 | $8.60 | $6.45 | 7,487,414.0 | +41.85% |
| Feb, 2024 | $10.41 | $5.40 | $5.01 | 4,467,401.0 | +36.28% |
| Jan, 2024 | $9.05 | $5.20 | $3.85 | 10,458,957.0 | +12.21% |
Solid Biosciences Inc Stock (SLDB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.19 | $2.70 | $4.49 | 15,598,810.0 | +117.73% |
| Nov, 2023 | $3.17 | $2.00 | $1.17 | 15,182,438.0 | +26.46% |
| Oct, 2023 | $2.68 | $1.81 | $0.87 | 1,009,952.0 | -11.51% |
| Sep, 2023 | $3.62 | $2.42 | $1.20 | 399,437.0 | -30.19% |
| Aug, 2023 | $4.26 | $3.51 | $0.7517 | 302,601.0 | -16.24% |
| Jul, 2023 | $5.43 | $4.27 | $1.16 | 182,669.0 | -17.75% |
| Jun, 2023 | $7.01 | $5.11 | $1.90 | 866,041.0 | -15.21% |
| May, 2023 | $6.54 | $4.75 | $1.79 | 337,373.0 | +26.64% |
| Apr, 2023 | $5.49 | $4.43 | $1.06 | 616,043.0 | +2.95% |
| Mar, 2023 | $5.67 | $3.40 | $2.27 | 1,222,208.0 | -15.66% |
| Feb, 2023 | $8.20 | $5.50 | $2.70 | 482,163.0 | -25.86% |
| Jan, 2023 | $7.85 | $5.36 | $2.49 | 578,715.0 | +40.89% |
Solid Biosciences Inc Stock (SLDB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.09 | $5.21 | $1.88 | 598,936.0 | -19.70% |
| Nov, 2022 | $6.88 | $6.01 | $0.87 | 661,724.0 | +4.52% |
| Oct, 2022 | $8.07 | $5.89 | $2.18 | 742,317.7 | -8.42% |
| Sep, 2022 | $10.35 | $6.60 | $3.75 | 607,028.9 | -27.09% |
| Aug, 2022 | $14.25 | $9.15 | $5.10 | 709,524.7 | -5.19% |
| Jul, 2022 | $11.25 | $8.25 | $3.00 | 603,505.7 | +9.65% |
| Jun, 2022 | $11.12 | $7.83 | $3.29 | 1,417,181.0 | +8.00% |
| May, 2022 | $9.45 | $6.30 | $3.15 | 925,096.2 | +1.79% |
| Apr, 2022 | $19.05 | $8.29 | $10.76 | 778,942.3 | -53.33% |
| Mar, 2022 | $21.45 | $10.81 | $10.63 | 1,643,623.4 | +47.31% |
| Feb, 2022 | $19.80 | $11.70 | $8.10 | 1,040,325.6 | -33.23% |
| Jan, 2022 | $27.52 | $16.50 | $11.02 | 1,937,247.3 | -30.29% |
1.53%
3.38%
Cap:
|
Volume (24h):