Get the Stockscreener App
0.3995
17.50%
0.0595
After Hours:
.38
-0.0195
-4.88%
Sky Quarry Inc Stock (SKYQ) Price History
The historical daily chart and data for Sky Quarry Inc stock (SKYQ), show that the latest closing stock price as of January 27, 2026, is $0.3995.
- Sky Quarry Inc all-time high stock price is $4.2685, occurred on October 17, 2024.
- The lowest Sky Quarry Inc stock price recorded was $0.2075 on December 31, 2025. Since then, Sky Quarry Inc's stock price has risen over 92.53% to $0.3995 now.
- The 52-week high stock price for SKYQ is $1.94, representing a 385.61% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for SKYQ is $0.2075, indicating a -48.06% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about SKYQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $0.43 | $0.3505 | $0.0795 | 5,079,749.0 | +17.50% |
| Jan 26, 2026 | $0.39 | $0.34 | $0.05 | 1,153,233.0 | -1.16% |
| Jan 23, 2026 | $0.3867 | $0.344 | $0.0427 | 544,173.0 | -5.13% |
| Jan 22, 2026 | $0.393 | $0.3625 | $0.0305 | 450,737.0 | -5.82% |
| Jan 21, 2026 | $0.385 | $0.35 | $0.035 | 716,302.0 | +5.34% |
| Jan 20, 2026 | $0.39 | $0.3476 | $0.0424 | 1,021,531.0 | -3.84% |
| Jan 16, 2026 | $0.4179 | $0.371 | $0.0469 | 1,647,067.0 | +5.85% |
| Jan 15, 2026 | $0.416 | $0.3371 | $0.0789 | 2,114,085.0 | -4.95% |
| Jan 14, 2026 | $0.4485 | $0.3467 | $0.1018 | 2,596,102.0 | -15.78% |
| Jan 13, 2026 | $0.6605 | $0.4486 | $0.2119 | 7,179,251.0 | -10.60% |
| Jan 12, 2026 | $0.5649 | $0.46 | $0.1049 | 1,704,987.0 | -3.20% |
| Jan 09, 2026 | $0.54 | $0.455 | $0.085 | 2,772,640.0 | +8.41% |
| Jan 08, 2026 | $0.65 | $0.4522 | $0.1978 | 9,257,867.0 | -30.47% |
| Jan 07, 2026 | $0.8361 | $0.634 | $0.2021 | 46,474,422.0 | +17.87% |
| Jan 06, 2026 | $0.63 | $0.337 | $0.293 | 226,034,033.0 | +88.83% |
| Jan 05, 2026 | $0.4024 | $0.3041 | $0.0983 | 3,044,389.0 | -28.22% |
| Jan 02, 2026 | $0.45 | $0.2216 | $0.2284 | 18,150,316.0 | +92.62% |
| Dec 31, 2025 | $0.2334 | $0.2075 | $0.0259 | 222,540.0 | -3.62% |
| Dec 30, 2025 | $0.2604 | $0.2251 | $0.0353 | 174,353.0 | -5.08% |
Sky Quarry Inc Stock (SKYQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sky Quarry Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKYQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sky Quarry Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sky Quarry Inc Stock (SKYQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.8361 | $0.2216 | $0.6145 | 335,020,633.0 | +78.75% |
Sky Quarry Inc Stock (SKYQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.5384 | $0.221 | $0.3174 | 14,441,619.0 | -33.91% |
| Nov, 2025 | $0.4654 | $0.3051 | $0.1603 | 4,342,434.0 | -20.77% |
| Oct, 2025 | $0.699 | $0.415 | $0.284 | 27,463,207.0 | -28.16% |
| Sep, 2025 | $1.12 | $0.39 | $0.73 | 383,080,465.0 | +27.75% |
| Aug, 2025 | $0.52 | $0.3912 | $0.1288 | 2,667,719.0 | -4.51% |
| Jul, 2025 | $0.78 | $0.5002 | $0.2798 | 22,991,051.0 | -18.43% |
| Jun, 2025 | $1.94 | $0.5862 | $1.35 | 57,562,475.0 | -21.66% |
| May, 2025 | $1.06 | $0.72 | $0.34 | 1,177,559.0 | +1.41% |
| Apr, 2025 | $0.9495 | $0.48 | $0.4695 | 1,692,388.0 | +37.04% |
| Mar, 2025 | $0.88 | $0.56 | $0.32 | 879,203.0 | -18.69% |
| Feb, 2025 | $1.17 | $0.6794 | $0.4906 | 1,687,894.0 | -32.05% |
| Jan, 2025 | $1.56 | $1.00 | $0.56 | 4,933,031.0 | -10.43% |
Sky Quarry Inc Stock (SKYQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.30 | $0.8201 | $0.4849 | 4,007,622.0 | +21.90% |
| Nov, 2024 | $2.39 | $0.83 | $1.56 | 4,529,861.0 | -54.35% |
| Oct, 2024 | $4.27 | $2.15 | $2.12 | 1,936,737.0 | +0.00% |
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):