0.839
price up icon12.60%   0.0939
 
loading

Sky Quarry Inc Stock (SKYQ) Price History

The historical daily chart and data for Sky Quarry Inc stock (SKYQ), show that the latest closing stock price as of May 06, 2025, is $0.839.
  • Sky Quarry Inc all-time high stock price is $4.2685, occurred on October 17, 2024.
  • The lowest Sky Quarry Inc stock price recorded was $0.48 on April 07, 2025. Since then, Sky Quarry Inc's stock price has risen over 74.79% to $0.839 now.
  • The 52-week high stock price for SKYQ is $4.2685, representing a 408.76% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for SKYQ is $0.48, indicating a -42.79% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SKYQ historical price data:
Date High Low High - Low Volume % Change
May 06, 2025 $0.84 $0.7604 $0.0796 9,663.0 +5.56%
May 05, 2025 $0.7999 $0.7303 $0.0696 32,418.0 -6.86%
May 02, 2025 $0.8379 $0.775 $0.0629 10,103.0 -5.77%
May 01, 2025 $0.849 $0.77 $0.079 36,901.0 +8.86%
Apr 30, 2025 $0.83 $0.7509 $0.0791 54,597.0 -3.73%
Apr 29, 2025 $0.8999 $0.81 $0.0899 37,686.0 -3.58%
Apr 28, 2025 $0.9495 $0.8261 $0.1234 114,304.0 +1.30%
Apr 25, 2025 $0.84 $0.8099 $0.0301 33,646.0 -0.07%
Apr 24, 2025 $0.84 $0.776 $0.064 44,845.0 +6.41%
Apr 23, 2025 $0.80 $0.71 $0.09 23,691.0 -1.14%
Apr 22, 2025 $0.80 $0.6501 $0.1499 64,294.0 +10.27%
Apr 21, 2025 $0.805 $0.7154 $0.0896 41,453.0 -11.12%
Apr 17, 2025 $0.84 $0.7071 $0.1329 77,710.0 +12.35%
Apr 16, 2025 $0.89 $0.7001 $0.1899 244,638.0 -9.87%
Apr 15, 2025 $0.8249 $0.65 $0.1749 121,741.0 +20.45%
Apr 14, 2025 $0.70 $0.6371 $0.0629 46,300.0 -3.66%
Apr 11, 2025 $0.74 $0.64 $0.10 80,008.0 -6.14%
Apr 10, 2025 $0.735 $0.5648 $0.1702 280,571.0 +33.27%
Apr 09, 2025 $0.5799 $0.522 $0.0579 39,442.0 -2.20%
Apr 08, 2025 $0.56 $0.5441 $0.0159 31,010.0 +7.73%

Sky Quarry Inc Stock (SKYQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sky Quarry Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKYQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sky Quarry Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sky Quarry Inc Stock (SKYQ) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.849 $0.7303 $0.1187 89,085.0 +0.85%
Apr, 2025 $0.9495 $0.48 $0.4695 1,692,388.0 +37.04%
Mar, 2025 $0.88 $0.56 $0.32 879,203.0 -18.69%
Feb, 2025 $1.17 $0.6794 $0.4906 1,687,894.0 -32.05%
Jan, 2025 $1.56 $1.00 $0.56 4,933,031.0 -10.43%

Sky Quarry Inc Stock (SKYQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.30 $0.8201 $0.4849 4,007,622.0 +21.90%
Nov, 2024 $2.39 $0.83 $1.56 4,529,861.0 -54.35%
Oct, 2024 $4.27 $2.15 $2.12 1,936,737.0 +0.00%
oil_gas_integrated IMO
$68.11
price up icon 0.64%
oil_gas_integrated SU
$35.11
price up icon 0.72%
oil_gas_integrated E
$28.74
price up icon 1.05%
$23.31
price up icon 1.00%
oil_gas_integrated PBR
$11.29
price up icon 0.96%
oil_gas_integrated BP
$28.43
price down icon 2.43%
Cap:     |  Volume (24h):