Get the Stockscreener App
0.83
2.72%
-0.0232
After Hours:
.83
Sky Quarry Inc Stock (SKYQ) Price History
The historical daily chart and data for Sky Quarry Inc stock (SKYQ), show that the latest closing stock price as of May 27, 2025, is $0.83.
- Sky Quarry Inc all-time high stock price is $4.2685, occurred on October 17, 2024.
- The lowest Sky Quarry Inc stock price recorded was $0.48 on April 07, 2025. Since then, Sky Quarry Inc's stock price has risen over 72.92% to $0.83 now.
- The 52-week high stock price for SKYQ is $4.2685, representing a 414.28% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for SKYQ is $0.48, indicating a -42.17% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SKYQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $0.91 | $0.81 | $0.10 | 51,001.0 | -2.72% |
| May 23, 2025 | $1.05 | $0.82 | $0.23 | 154,652.0 | -11.33% |
| May 22, 2025 | $1.06 | $0.8438 | $0.2162 | 315,208.0 | +18.78% |
| May 21, 2025 | $0.8898 | $0.7604 | $0.1294 | 119,540.0 | +4.80% |
| May 20, 2025 | $0.80 | $0.76 | $0.04 | 11,244.0 | -2.71% |
| May 19, 2025 | $0.8599 | $0.75 | $0.1099 | 98,408.0 | +3.18% |
| May 16, 2025 | $0.79 | $0.75 | $0.04 | 22,329.0 | +0.01% |
| May 15, 2025 | $0.80 | $0.761 | $0.039 | 19,148.0 | +0.24% |
| May 14, 2025 | $0.808 | $0.7603 | $0.0477 | 26,609.0 | -1.51% |
| May 13, 2025 | $0.80 | $0.75 | $0.05 | 29,253.0 | +3.97% |
| May 12, 2025 | $0.795 | $0.75 | $0.045 | 31,934.0 | +1.42% |
| May 09, 2025 | $0.775 | $0.72 | $0.055 | 15,322.0 | -1.91% |
| May 08, 2025 | $0.7998 | $0.7247 | $0.0751 | 28,042.0 | -1.67% |
| May 07, 2025 | $0.86 | $0.7423 | $0.1177 | 20,176.0 | +0.70% |
| May 06, 2025 | $0.84 | $0.7604 | $0.0796 | 12,361.0 | +2.20% |
| May 05, 2025 | $0.7999 | $0.7303 | $0.0696 | 32,418.0 | -6.86% |
| May 02, 2025 | $0.8379 | $0.775 | $0.0629 | 10,103.0 | -5.77% |
| May 01, 2025 | $0.849 | $0.77 | $0.079 | 36,901.0 | +8.86% |
| Apr 30, 2025 | $0.83 | $0.7509 | $0.0791 | 54,597.0 | -3.73% |
| Apr 29, 2025 | $0.8999 | $0.81 | $0.0899 | 37,686.0 | -3.58% |
Sky Quarry Inc Stock (SKYQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sky Quarry Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKYQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sky Quarry Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sky Quarry Inc Stock (SKYQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.06 | $0.72 | $0.34 | 1,085,650.0 | +6.42% |
| Apr, 2025 | $0.9495 | $0.48 | $0.4695 | 1,692,388.0 | +37.04% |
| Mar, 2025 | $0.88 | $0.56 | $0.32 | 879,203.0 | -18.69% |
| Feb, 2025 | $1.17 | $0.6794 | $0.4906 | 1,687,894.0 | -32.05% |
| Jan, 2025 | $1.56 | $1.00 | $0.56 | 4,933,031.0 | -10.43% |
Sky Quarry Inc Stock (SKYQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.30 | $0.8201 | $0.4849 | 4,007,622.0 | +21.90% |
| Nov, 2024 | $2.39 | $0.83 | $1.56 | 4,529,861.0 | -54.35% |
| Oct, 2024 | $4.27 | $2.15 | $2.12 | 1,936,737.0 | +0.00% |
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):