Sky Quarry Inc (SKYQ)

Overview News Price History Discussions Forecast

Sky Quarry Inc Stock (SKYQ) Price History

The historical daily chart and data for Sky Quarry Inc stock (SKYQ), show that the latest closing stock price as of July 24, 2026, is $4.70.

Sky Quarry Inc all-time high stock price is $19.45, occurred on April 13, 2026.
The lowest Sky Quarry Inc stock price recorded was $0.2075 on December 31, 2025. Since then, Sky Quarry Inc's stock price has risen over 2,165% to $4.70 now.
The 52-week high stock price for SKYQ is $19.45, representing a 313.83% increase from the current share price, occurred on April 13, 2026.
The 52-week low stock price for SKYQ is $1.10, indicating a -76.60% decrease from the current share price, occurred on June 18, 2026.

The table below shows more information about SKYQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$7.00	$4.46	$2.54	18,908,898.0	-16.67%
Jul 23, 2026	$6.27	$4.59	$1.68	33,819,816.0	+36.56%
Jul 22, 2026	$4.73	$4.00	$0.73	4,044,246.0	+1.23%
Jul 21, 2026	$4.65	$3.72	$0.93	7,628,590.0	-13.92%
Jul 20, 2026	$5.08	$4.10	$0.9799	22,028,519.0	+24.74%
Jul 17, 2026	$3.97	$3.53	$0.44	3,454,761.0	-0.52%
Jul 16, 2026	$4.00	$3.35	$0.65	3,727,728.0	+9.14%
Jul 15, 2026	$3.50	$3.10	$0.40	2,211,551.0	+2.94%
Jul 14, 2026	$3.70	$3.33	$0.3668	4,483,541.0	-14.79%
Jul 13, 2026	$4.34	$3.57	$0.77	18,621,971.0	+25.47%
Jul 10, 2026	$3.42	$2.97	$0.45	3,027,956.0	-4.22%
Jul 09, 2026	$3.54	$3.08	$0.46	6,411,011.0	-13.09%
Jul 08, 2026	$4.39	$3.14	$1.25	58,647,310.0	+27.33%
Jul 07, 2026	$3.30	$2.39	$0.91	29,843,454.0	+41.51%
Jul 06, 2026	$2.52	$2.08	$0.44	2,315,069.0	-19.70%
Jul 02, 2026	$2.91	$2.20	$0.71	3,139,844.0	-11.11%
Jul 01, 2026	$3.29	$2.60	$0.6949	4,818,731.0	-19.07%
Jun 30, 2026	$4.18	$3.41	$0.77	12,627,214.0	+5.46%
Jun 29, 2026	$4.14	$2.88	$1.26	19,812,123.0	+20.83%
Jun 26, 2026	$3.50	$2.72	$0.78	28,662,498.0	+9.09%
Jun 25, 2026	$2.64	$2.12	$0.52	9,804,017.0	+0.76%

Sky Quarry Inc Stock (SKYQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sky Quarry Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKYQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sky Quarry Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sky Quarry Inc Stock (SKYQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$7.00	$2.08	$4.92	246,041,894.0	+28.07%
Jun, 2026	$4.18	$1.10	$3.08	394,449,058.0	+63.11%
May, 2026	$6.42	$2.15	$4.27	21,747,343.0	-62.18%
Apr, 2026	$19.45	$2.36	$17.09	433,489,979.0	+131.52%
Mar, 2026	$5.04	$1.85	$3.19	8,114,765.1	-27.30%
Feb, 2026	$3.65	$2.10	$1.55	2,724,903.1	+51.86%
Jan, 2026	$6.69	$1.77	$4.92	41,512,742.9	+30.20%

Sky Quarry Inc Stock (SKYQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.31	$1.77	$2.54	1,805,202.4	-33.91%
Nov, 2025	$3.72	$2.44	$1.28	542,804.3	-20.77%
Oct, 2025	$5.59	$3.32	$2.27	3,432,900.9	-28.16%
Sep, 2025	$8.96	$3.12	$5.84	47,885,058.1	+27.75%
Aug, 2025	$4.16	$3.13	$1.03	333,464.9	-4.51%
Jul, 2025	$6.24	$4.00	$2.24	2,873,881.4	-18.43%
Jun, 2025	$15.52	$4.69	$10.83	7,195,309.4	-21.66%
May, 2025	$8.48	$5.76	$2.72	147,194.9	+1.41%
Apr, 2025	$7.60	$3.84	$3.76	211,548.5	+37.04%
Mar, 2025	$7.04	$4.48	$2.56	109,900.4	-18.69%
Feb, 2025	$9.36	$5.44	$3.92	210,986.8	-32.05%
Jan, 2025	$12.48	$8.00	$4.48	616,628.9	-10.43%