1.17
price down icon0.85%   -0.01
 
loading

Sky Quarry Inc Stock (SKYQ) Price History

The historical daily chart and data for Sky Quarry Inc stock (SKYQ), show that the latest closing stock price as of November 22, 2024, is $1.17.
  • Sky Quarry Inc all-time high stock price is $4.2685, occurred on October 17, 2024.
  • The lowest Sky Quarry Inc stock price recorded was $1.11 on November 20, 2024. Since then, Sky Quarry Inc's stock price has risen over 5.41% to $1.17 now.
  • The 52-week high stock price for SKYQ is $4.2685, representing a 264.83% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for SKYQ is $1.11, indicating a -5.13% decrease from the current share price, occurred on November 20, 2024.
The table below shows more information about SKYQ historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $1.24 $1.13 $0.11 138,654.0 -0.85%
Nov 21, 2024 $1.24 $1.12 $0.1199 224,278.0 +1.72%
Nov 20, 2024 $1.44 $1.11 $0.33 225,396.0 -18.31%
Nov 19, 2024 $1.73 $1.39 $0.34 267,732.0 -16.47%
Nov 18, 2024 $2.05 $1.66 $0.39 151,987.0 -10.53%
Nov 15, 2024 $2.05 $1.86 $0.19 114,316.0 -4.04%
Nov 14, 2024 $2.11 $1.92 $0.19 253,189.0 +2.06%
Nov 13, 2024 $2.08 $1.88 $0.202 117,289.0 -0.51%
Nov 12, 2024 $2.26 $1.90 $0.3608 202,717.0 -8.88%
Nov 11, 2024 $2.20 $1.83 $0.37 379,875.0 +16.94%
Nov 08, 2024 $1.96 $1.55 $0.41 391,282.0 +14.37%
Nov 07, 2024 $1.62 $1.51 $0.11 98,485.0 +3.23%
Nov 06, 2024 $1.75 $1.52 $0.23 118,818.0 -4.91%
Nov 05, 2024 $1.96 $1.62 $0.34 185,392.0 -16.84%
Nov 04, 2024 $2.23 $1.75 $0.48 173,114.0 -7.98%
Nov 01, 2024 $2.39 $2.08 $0.3085 112,612.0 -7.39%
Oct 31, 2024 $2.45 $2.25 $0.2033 82,997.0 +0.00%
Oct 30, 2024 $2.47 $2.23 $0.236 75,196.0 -1.71%
Oct 29, 2024 $2.67 $2.30 $0.37 212,154.0 +0.00%
Oct 28, 2024 $3.00 $2.15 $0.85 378,573.0 -4.49%
Oct 25, 2024 $2.89 $2.45 $0.44 201,050.0 -11.23%

Sky Quarry Inc Stock (SKYQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sky Quarry Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKYQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sky Quarry Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sky Quarry Inc Stock (SKYQ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.39 $1.11 $1.28 3,293,790.0 -49.13%
Oct, 2024 $4.27 $2.15 $2.12 1,936,737.0 +0.00%
oil_gas_integrated IMO
$77.13
price up icon 0.05%
oil_gas_integrated E
$29.01
price up icon 0.42%
oil_gas_integrated SU
$41.53
price up icon 0.97%
$24.67
price down icon 0.88%
oil_gas_integrated BP
$29.72
price up icon 0.68%
oil_gas_integrated PBR
$14.90
price up icon 5.30%
Cap:     |  Volume (24h):