Get the Stockscreener App
0.45
1.60%
0.0071
Pre-market:
.44
-0.01
-2.22%
Sky Quarry Inc Stock (SKYQ) Price History
The historical daily chart and data for Sky Quarry Inc stock (SKYQ), show that the latest closing stock price as of November 03, 2025, is $0.45.
- Sky Quarry Inc all-time high stock price is $4.2685, occurred on October 17, 2024.
- The lowest Sky Quarry Inc stock price recorded was $0.39 on September 25, 2025. Since then, Sky Quarry Inc's stock price has risen over 15.38% to $0.45 now.
- The 52-week high stock price for SKYQ is $2.2608, representing a 402.40% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for SKYQ is $0.39, indicating a -13.33% decrease from the current share price, occurred on September 25, 2025.
The table below shows more information about SKYQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $0.4654 | $0.426 | $0.0394 | 505,206.0 | +1.60% |
| Oct 31, 2025 | $0.48 | $0.44 | $0.04 | 392,395.0 | -5.27% |
| Oct 30, 2025 | $0.48 | $0.44 | $0.04 | 217,836.0 | +1.40% |
| Oct 29, 2025 | $0.5005 | $0.45 | $0.0505 | 281,201.0 | -7.87% |
| Oct 28, 2025 | $0.52 | $0.45 | $0.07 | 1,579,969.0 | +8.29% |
| Oct 27, 2025 | $0.50 | $0.4567 | $0.0433 | 2,595,855.0 | -9.19% |
| Oct 24, 2025 | $0.5199 | $0.449 | $0.0709 | 10,414,490.0 | +9.16% |
| Oct 23, 2025 | $0.4999 | $0.4412 | $0.0587 | 584,317.0 | +10.68% |
| Oct 22, 2025 | $0.434 | $0.415 | $0.019 | 488,431.0 | -2.93% |
| Oct 21, 2025 | $0.4429 | $0.42 | $0.0229 | 354,305.0 | -1.36% |
| Oct 20, 2025 | $0.4925 | $0.4325 | $0.06 | 556,354.0 | -10.66% |
| Oct 17, 2025 | $0.4979 | $0.4746 | $0.0233 | 116,081.0 | -1.10% |
| Oct 16, 2025 | $0.5134 | $0.4707 | $0.0427 | 154,182.0 | -1.19% |
| Oct 15, 2025 | $0.513 | $0.48 | $0.033 | 293,045.0 | -1.18% |
| Oct 14, 2025 | $0.5138 | $0.47 | $0.0438 | 181,429.0 | +2.93% |
| Oct 13, 2025 | $0.5135 | $0.4829 | $0.0306 | 240,982.0 | -1.88% |
| Oct 10, 2025 | $0.524 | $0.482 | $0.042 | 209,807.0 | -0.98% |
| Oct 09, 2025 | $0.5499 | $0.4927 | $0.0572 | 367,741.0 | -4.24% |
| Oct 08, 2025 | $0.575 | $0.5305 | $0.0445 | 315,809.0 | -4.89% |
| Oct 07, 2025 | $0.6101 | $0.5307 | $0.0794 | 701,054.0 | -6.06% |
Sky Quarry Inc Stock (SKYQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sky Quarry Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKYQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sky Quarry Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sky Quarry Inc Stock (SKYQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.4654 | $0.426 | $0.0394 | 1,010,412.0 | +1.60% |
| Oct, 2025 | $0.699 | $0.415 | $0.284 | 27,463,207.0 | -28.16% |
| Sep, 2025 | $1.12 | $0.39 | $0.73 | 383,080,465.0 | +27.75% |
| Aug, 2025 | $0.52 | $0.3912 | $0.1288 | 2,667,719.0 | -4.51% |
| Jul, 2025 | $0.78 | $0.5002 | $0.2798 | 22,991,051.0 | -18.43% |
| Jun, 2025 | $1.94 | $0.5862 | $1.35 | 57,562,475.0 | -21.66% |
| May, 2025 | $1.06 | $0.72 | $0.34 | 1,177,559.0 | +1.41% |
| Apr, 2025 | $0.9495 | $0.48 | $0.4695 | 1,692,388.0 | +37.04% |
| Mar, 2025 | $0.88 | $0.56 | $0.32 | 879,203.0 | -18.69% |
| Feb, 2025 | $1.17 | $0.6794 | $0.4906 | 1,687,894.0 | -32.05% |
| Jan, 2025 | $1.56 | $1.00 | $0.56 | 4,933,031.0 | -10.43% |
Sky Quarry Inc Stock (SKYQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.30 | $0.8201 | $0.4849 | 4,007,622.0 | +21.90% |
| Nov, 2024 | $2.39 | $0.83 | $1.56 | 4,529,861.0 | -54.35% |
| Oct, 2024 | $4.27 | $2.15 | $2.12 | 1,936,737.0 | +0.00% |
1.55%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):