Get the Stockscreener App
0.53
5.36%
-0.03
Sky Quarry Inc Stock (SKYQ) Price History
The historical daily chart and data for Sky Quarry Inc stock (SKYQ), show that the latest closing stock price as of April 09, 2025, is $0.53.
- Sky Quarry Inc all-time high stock price is $4.2685, occurred on October 17, 2024.
- The lowest Sky Quarry Inc stock price recorded was $0.48 on April 07, 2025. Since then, Sky Quarry Inc's stock price has risen over 10.42% to $0.53 now.
- The 52-week high stock price for SKYQ is $4.2685, representing a 705.38% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for SKYQ is $0.48, indicating a -9.43% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SKYQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2025 | $0.57 | $0.53 | $0.04 | 5,870.0 | -5.36% |
| Apr 08, 2025 | $0.56 | $0.5441 | $0.0159 | 31,010.0 | +7.73% |
| Apr 07, 2025 | $0.581 | $0.48 | $0.101 | 139,148.0 | -10.53% |
| Apr 04, 2025 | $0.625 | $0.5603 | $0.0647 | 56,034.0 | -10.62% |
| Apr 03, 2025 | $0.70 | $0.585 | $0.115 | 33,008.0 | +3.17% |
| Apr 02, 2025 | $0.70 | $0.60 | $0.10 | 46,059.0 | -9.31% |
| Apr 01, 2025 | $0.72 | $0.5603 | $0.1597 | 82,203.0 | +22.07% |
| Mar 31, 2025 | $0.69 | $0.5603 | $0.1297 | 68,113.0 | -9.67% |
| Mar 28, 2025 | $0.70 | $0.58 | $0.12 | 32,923.0 | +4.13% |
| Mar 27, 2025 | $0.6215 | $0.59 | $0.0315 | 19,126.0 | +1.37% |
| Mar 26, 2025 | $0.63 | $0.56 | $0.07 | 77,573.0 | -5.27% |
| Mar 25, 2025 | $0.72 | $0.62 | $0.10 | 90,612.0 | -10.10% |
| Mar 24, 2025 | $0.71 | $0.68 | $0.03 | 34,207.0 | -1.85% |
| Mar 21, 2025 | $0.735 | $0.7125 | $0.0225 | 9,359.0 | -1.69% |
| Mar 20, 2025 | $0.73 | $0.70 | $0.03 | 25,254.0 | +3.74% |
| Mar 19, 2025 | $0.735 | $0.6851 | $0.0499 | 63,778.0 | -4.07% |
| Mar 18, 2025 | $0.7298 | $0.7001 | $0.0297 | 14,525.0 | +4.25% |
| Mar 17, 2025 | $0.735 | $0.691 | $0.044 | 23,663.0 | -1.41% |
| Mar 14, 2025 | $0.72 | $0.68 | $0.04 | 62,022.0 | +5.88% |
| Mar 13, 2025 | $0.748 | $0.6631 | $0.0849 | 43,202.0 | -2.34% |
| Mar 12, 2025 | $0.76 | $0.68 | $0.08 | 55,204.0 | +0.67% |
| Mar 11, 2025 | $0.7462 | $0.68 | $0.0662 | 42,641.0 | -5.28% |
Sky Quarry Inc Stock (SKYQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sky Quarry Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKYQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sky Quarry Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sky Quarry Inc Stock (SKYQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.72 | $0.48 | $0.24 | 393,332.0 | -6.87% |
| Mar, 2025 | $0.88 | $0.56 | $0.32 | 879,203.0 | -18.69% |
| Feb, 2025 | $1.17 | $0.6794 | $0.4906 | 1,687,894.0 | -32.05% |
| Jan, 2025 | $1.56 | $1.00 | $0.56 | 4,933,031.0 | -10.43% |
Sky Quarry Inc Stock (SKYQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.30 | $0.8201 | $0.4849 | 4,007,622.0 | +21.90% |
| Nov, 2024 | $2.39 | $0.83 | $1.56 | 4,529,861.0 | -54.35% |
| Oct, 2024 | $4.27 | $2.15 | $2.12 | 1,936,737.0 | +0.00% |
0.32%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):