Get the Stockscreener App
0.7033
0.00%
0.00
Skye Bioscience Inc Stock (SKYE) Price History
The historical daily chart and data for Skye Bioscience Inc stock (SKYE), show that the latest closing stock price as of July 07, 2026, is $0.7033.
- Skye Bioscience Inc all-time high stock price is $17.65, occurred on April 18, 2024.
- The lowest Skye Bioscience Inc stock price recorded was $0.5655 on March 30, 2026. Since then, Skye Bioscience Inc's stock price has risen over 24.37% to $0.7033 now.
- The 52-week high stock price for SKYE is $4.9902, representing a 609.54% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for SKYE is $0.5655, indicating a -19.59% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about SKYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $0.7193 | $0.7033 | $0.016 | 61,681.0 | +0.00% |
| Jul 06, 2026 | $0.71 | $0.69 | $0.02 | 70,582.0 | +0.40% |
| Jul 02, 2026 | $0.7095 | $0.6801 | $0.0294 | 109,454.0 | +3.75% |
| Jul 01, 2026 | $0.7071 | $0.675 | $0.0321 | 61,376.0 | -2.61% |
| Jun 30, 2026 | $0.7034 | $0.671 | $0.0324 | 72,285.0 | +3.40% |
| Jun 29, 2026 | $0.73 | $0.67 | $0.06 | 238,958.0 | -1.38% |
| Jun 26, 2026 | $0.74 | $0.6799 | $0.0601 | 148,862.0 | -4.02% |
| Jun 25, 2026 | $0.7261 | $0.68 | $0.0461 | 51,636.0 | +4.33% |
| Jun 24, 2026 | $0.7319 | $0.67 | $0.0619 | 84,731.0 | -3.00% |
| Jun 23, 2026 | $0.7189 | $0.6833 | $0.0356 | 193,895.0 | -1.24% |
| Jun 22, 2026 | $0.7478 | $0.70 | $0.0478 | 101,549.0 | +0.21% |
| Jun 18, 2026 | $0.7497 | $0.7033 | $0.0464 | 156,413.0 | -0.59% |
| Jun 17, 2026 | $0.7699 | $0.7114 | $0.0585 | 78,190.0 | -0.96% |
| Jun 16, 2026 | $0.7497 | $0.695 | $0.0547 | 207,590.0 | -1.52% |
| Jun 15, 2026 | $0.8127 | $0.7206 | $0.0921 | 182,838.0 | -7.33% |
| Jun 12, 2026 | $0.8154 | $0.7722 | $0.0432 | 121,803.0 | -1.54% |
| Jun 11, 2026 | $0.85 | $0.75 | $0.10 | 336,637.0 | +2.50% |
| Jun 10, 2026 | $0.7875 | $0.7251 | $0.0624 | 137,631.0 | +3.88% |
| Jun 09, 2026 | $0.804 | $0.7309 | $0.0731 | 202,649.0 | -2.48% |
Skye Bioscience Inc Stock (SKYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skye Bioscience Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skye Bioscience Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skye Bioscience Inc Stock (SKYE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.7193 | $0.675 | $0.0443 | 364,774.0 | +1.44% |
| Jun, 2026 | $0.85 | $0.67 | $0.18 | 3,573,436.0 | -10.59% |
| May, 2026 | $0.94 | $0.7101 | $0.2299 | 3,453,029.0 | -11.77% |
| Apr, 2026 | $1.12 | $0.6204 | $0.4996 | 4,745,002.0 | +42.99% |
| Mar, 2026 | $0.835 | $0.5655 | $0.2695 | 22,787,882.0 | -17.49% |
| Feb, 2026 | $1.02 | $0.6853 | $0.3347 | 6,075,930.0 | -26.25% |
| Jan, 2026 | $1.15 | $0.731 | $0.419 | 6,762,845.0 | +34.72% |
Skye Bioscience Inc Stock (SKYE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.30 | $0.6969 | $0.6031 | 9,907,122.0 | -44.50% |
| Nov, 2025 | $1.60 | $1.16 | $0.4397 | 5,451,616.0 | -15.48% |
| Oct, 2025 | $4.99 | $1.31 | $3.68 | 38,287,583.0 | -60.56% |
| Sep, 2025 | $4.55 | $3.28 | $1.27 | 8,005,757.0 | +12.29% |
| Aug, 2025 | $4.07 | $2.96 | $1.11 | 5,911,093.0 | -1.96% |
| Jul, 2025 | $4.75 | $3.41 | $1.34 | 11,995,253.0 | -14.59% |
| Jun, 2025 | $5.75 | $1.99 | $3.76 | 37,797,774.0 | +111.11% |
| May, 2025 | $2.30 | $1.68 | $0.6199 | 4,701,139.0 | -9.17% |
| Apr, 2025 | $3.73 | $1.14 | $2.59 | 34,152,946.0 | +37.11% |
| Mar, 2025 | $2.92 | $1.56 | $1.36 | 4,303,077.0 | -44.21% |
| Feb, 2025 | $3.55 | $2.60 | $0.95 | 3,410,925.0 | -11.21% |
| Jan, 2025 | $4.25 | $2.36 | $1.89 | 3,383,772.0 | +13.43% |
Skye Bioscience Inc Stock (SKYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.58 | $2.31 | $2.27 | 4,396,000.0 | -43.21% |
| Nov, 2024 | $5.96 | $4.01 | $1.95 | 3,122,073.0 | -14.31% |
| Oct, 2024 | $5.48 | $3.40 | $2.08 | 6,258,841.0 | +34.02% |
| Sep, 2024 | $7.11 | $2.95 | $4.16 | 10,724,199.0 | -36.83% |
| Aug, 2024 | $7.47 | $3.90 | $3.57 | 4,214,771.0 | +19.73% |
| Jul, 2024 | $8.26 | $4.63 | $3.63 | 4,102,069.0 | -35.46% |
| Jun, 2024 | $12.11 | $7.00 | $5.11 | 7,944,102.0 | -31.01% |
| May, 2024 | $13.51 | $10.79 | $2.72 | 1,127,329.0 | -10.21% |
| Apr, 2024 | $17.65 | $12.38 | $5.27 | 1,085,263.0 | +0.00% |
1.17%
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):