Get the Stockscreener App
27.46
1.89%
-0.53
After Hours:
27.46
Tanger Factory Outlet Centers, Inc. Stock (SKT) Price History
The historical daily chart and data for Tanger Factory Outlet Centers, Inc. stock (SKT), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $27.46.
- Tanger Factory Outlet Centers, Inc. all-time high stock price is $29.98, occurred on March 04, 2024.
- The lowest Tanger Factory Outlet Centers, Inc. stock price recorded was $4.05 on April 01, 2020. Since then, Tanger Factory Outlet Centers, Inc.'s stock price has risen over 578.02% to $27.46 now.
- The 52-week high stock price for SKT is $29.98, representing a 9.18% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for SKT is $18.69, indicating a -31.94% decrease from the current share price, occurred on May 09, 2023.
- The closing price of Tanger Factory Outlet Centers, Inc. (SKT) stock in the beginning of 2023 was $18.98. The stock closed the year at $17.94, a loss of over -5.48% for the year.
The table below shows more information about SKT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $28.35 | $26.82 | $1.53 | 1,407,633.0 | -1.89% |
| May 02, 2024 | $28.30 | $27.80 | $0.499 | 997,359.0 | +2.04% |
| May 01, 2024 | $28.24 | $27.06 | $1.18 | 944,156.0 | -3.25% |
| Apr 30, 2024 | $28.53 | $28.21 | $0.32 | 841,303.0 | -0.91% |
| Apr 29, 2024 | $28.86 | $28.44 | $0.42 | 680,904.0 | -0.93% |
| Apr 26, 2024 | $29.01 | $28.68 | $0.33 | 521,537.0 | +0.73% |
| Apr 25, 2024 | $28.79 | $28.16 | $0.63 | 804,772.0 | +0.07% |
| Apr 24, 2024 | $28.86 | $28.18 | $0.68 | 811,902.0 | +0.53% |
| Apr 23, 2024 | $28.54 | $27.69 | $0.85 | 650,324.0 | +2.81% |
| Apr 22, 2024 | $27.80 | $26.70 | $1.10 | 843,751.0 | +3.94% |
| Apr 19, 2024 | $27.15 | $26.52 | $0.63 | 693,643.0 | -0.56% |
| Apr 18, 2024 | $26.85 | $26.43 | $0.42 | 565,520.0 | +1.28% |
| Apr 17, 2024 | $26.75 | $26.25 | $0.505 | 422,829.0 | -0.30% |
| Apr 16, 2024 | $26.75 | $26.16 | $0.595 | 712,734.0 | -0.38% |
| Apr 15, 2024 | $27.12 | $26.46 | $0.66 | 519,148.0 | -0.37% |
| Apr 12, 2024 | $27.03 | $26.66 | $0.365 | 613,094.0 | -1.07% |
| Apr 11, 2024 | $27.28 | $26.89 | $0.395 | 712,495.0 | -0.07% |
| Apr 10, 2024 | $27.66 | $27.03 | $0.63 | 912,564.0 | -2.87% |
| Apr 09, 2024 | $28.19 | $27.58 | $0.61 | 752,431.0 | -0.54% |
| Apr 08, 2024 | $28.16 | $27.69 | $0.475 | 424,674.0 | +1.37% |
Tanger Factory Outlet Centers, Inc. Stock (SKT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tanger Factory Outlet Centers, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tanger Factory Outlet Centers, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tanger Factory Outlet Centers, Inc. Stock (SKT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $28.35 | $26.82 | $1.53 | 4,756,781.0 | -3.14% |
| Apr, 2024 | $29.59 | $26.16 | $3.43 | 15,650,133.0 | -4.00% |
| Mar, 2024 | $29.98 | $28.04 | $1.94 | 14,428,654.0 | +2.50% |
| Feb, 2024 | $29.39 | $25.67 | $3.72 | 18,790,125.0 | +7.10% |
| Jan, 2024 | $28.26 | $26.46 | $1.80 | 13,850,074.0 | -2.96% |
Tanger Factory Outlet Centers, Inc. Stock (SKT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.77 | $24.90 | $3.87 | 21,437,056.0 | +11.06% |
| Nov, 2023 | $26.07 | $22.43 | $3.64 | 20,404,919.0 | +10.69% |
| Oct, 2023 | $24.05 | $21.41 | $2.64 | 15,302,893.0 | -0.22% |
| Sep, 2023 | $23.79 | $22.18 | $1.61 | 14,560,156.0 | -2.80% |
| Aug, 2023 | $25.23 | $22.30 | $2.93 | 18,038,770.0 | -0.68% |
| Jul, 2023 | $23.90 | $21.45 | $2.45 | 14,174,578.0 | +6.07% |
| Jun, 2023 | $22.37 | $20.16 | $2.21 | 18,744,337.0 | +8.35% |
| May, 2023 | $20.49 | $18.34 | $2.15 | 21,488,509.0 | +3.88% |
| Apr, 2023 | $20.06 | $18.00 | $2.06 | 22,134,906.0 | -0.10% |
| Mar, 2023 | $19.65 | $17.22 | $2.43 | 25,979,850.0 | +3.92% |
| Feb, 2023 | $20.27 | $17.65 | $2.62 | 18,490,296.0 | -1.15% |
| Jan, 2023 | $19.35 | $17.49 | $1.86 | 14,298,197.0 | +6.52% |
Tanger Factory Outlet Centers, Inc. Stock (SKT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.61 | $17.50 | $2.12 | 15,681,752.0 | -7.76% |
| Nov, 2022 | $19.91 | $17.72 | $2.19 | 13,836,636.0 | +8.00% |
| Oct, 2022 | $18.30 | $13.58 | $4.72 | 16,322,610.0 | +31.65% |
| Sep, 2022 | $16.23 | $13.26 | $2.97 | 18,150,976.0 | -11.28% |
| Aug, 2022 | $18.12 | $15.33 | $2.79 | 13,848,240.0 | -5.22% |
| Jul, 2022 | $16.31 | $13.96 | $2.35 | 10,397,894.0 | +14.42% |
| Jun, 2022 | $17.44 | $13.77 | $3.67 | 18,898,068.0 | -18.79% |
| May, 2022 | $19.44 | $15.51 | $3.93 | 36,222,202.0 | +8.56% |
| Apr, 2022 | $18.56 | $16.11 | $2.45 | 19,843,776.0 | -6.17% |
| Mar, 2022 | $18.11 | $15.80 | $2.30 | 22,335,587.0 | +3.06% |
| Feb, 2022 | $17.81 | $15.58 | $2.23 | 19,640,707.0 | -1.94% |
| Jan, 2022 | $20.29 | $15.86 | $4.43 | 17,550,303.0 | -11.77% |
0.03%
1.50%
Cap:
|
Volume (24h):