30.27
price up icon3.24%   0.95
after-market After Hours: 30.27
loading

Tanger Inc Stock (SKT) Price History

The historical daily chart and data for Tanger Inc stock (SKT), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $30.27.
  • Tanger Inc all-time high stock price is $37.57, occurred on November 29, 2024.
  • The lowest Tanger Inc stock price recorded was $4.05 on April 01, 2020. Since then, Tanger Inc's stock price has risen over 647.41% to $30.27 now.
  • The 52-week high stock price for SKT is $37.57, representing a 24.12% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for SKT is $25.94, indicating a -14.30% decrease from the current share price, occurred on July 02, 2024.
  • The closing price of Tanger Inc (SKT) stock in the beginning of 2024 was $18.98. The stock closed the year at $17.94, a loss of over -5.48% for the year.
The table below shows more information about SKT historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $30.30 $29.45 $0.85 999,702.0 +3.24%
Jun 05, 2025 $29.56 $28.93 $0.632 625,462.0 +0.07%
Jun 04, 2025 $29.45 $28.69 $0.76 1,093,135.0 +0.69%
Jun 03, 2025 $29.70 $29.10 $0.60 1,364,667.0 -1.72%
Jun 02, 2025 $29.83 $29.23 $0.605 727,236.0 -0.64%
May 30, 2025 $30.11 $29.36 $0.745 1,330,685.0 -0.80%
May 29, 2025 $30.06 $29.39 $0.67 869,194.0 +2.00%
May 28, 2025 $29.62 $29.26 $0.36 574,908.0 -0.34%
May 27, 2025 $29.72 $28.93 $0.79 1,539,572.0 +2.57%
May 23, 2025 $29.23 $28.74 $0.485 979,532.0 -1.54%
May 22, 2025 $29.55 $28.95 $0.60 1,136,059.0 -1.08%
May 21, 2025 $30.40 $29.50 $0.90 485,404.0 -2.98%
May 20, 2025 $31.02 $30.38 $0.635 764,667.0 -1.93%
May 19, 2025 $31.16 $30.86 $0.30 384,420.0 -0.38%
May 16, 2025 $31.25 $30.65 $0.60 737,108.0 +2.06%
May 15, 2025 $30.63 $30.19 $0.4417 649,145.0 +0.69%
May 14, 2025 $31.20 $30.14 $1.06 849,996.0 -3.10%
May 13, 2025 $32.08 $31.26 $0.82 1,369,831.0 -0.95%
May 12, 2025 $32.58 $31.08 $1.50 1,766,643.0 +4.80%
May 09, 2025 $30.19 $29.66 $0.525 609,776.0 +1.11%

Tanger Inc Stock (SKT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tanger Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tanger Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tanger Inc Stock (SKT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $30.30 $28.69 $1.61 5,809,904.0 +1.58%
May, 2025 $32.58 $28.74 $3.84 23,660,495.0 -5.43%
Apr, 2025 $34.75 $28.92 $5.83 22,484,050.0 -6.75%
Mar, 2025 $35.76 $31.23 $4.52 16,315,530.0 -4.68%
Feb, 2025 $36.76 $32.39 $4.37 14,872,923.0 +8.01%
Jan, 2025 $34.44 $32.10 $2.34 11,118,425.0 -3.84%

Tanger Inc Stock (SKT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.15 $33.61 $3.54 12,541,868.0 -8.30%
Nov, 2024 $37.57 $33.08 $4.49 14,708,987.0 +11.25%
Oct, 2024 $34.81 $32.39 $2.42 11,427,159.0 +0.15%
Sep, 2024 $33.26 $29.97 $3.29 14,365,276.0 +9.00%
Aug, 2024 $30.69 $26.62 $4.07 15,587,471.0 +5.33%
Jul, 2024 $29.57 $25.94 $3.63 14,105,350.0 +6.60%
Jun, 2024 $28.22 $26.32 $1.90 14,342,121.0 -2.31%
May, 2024 $29.26 $26.75 $2.51 14,711,154.0 -2.12%
Apr, 2024 $29.59 $26.16 $3.43 15,650,133.0 -4.00%
Mar, 2024 $29.98 $28.04 $1.94 14,428,654.0 +2.50%
Feb, 2024 $29.39 $25.67 $3.72 18,790,125.0 +7.10%
Jan, 2024 $28.26 $26.46 $1.80 13,850,074.0 -2.96%

Tanger Inc Stock (SKT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.77 $24.90 $3.87 21,437,056.0 +11.06%
Nov, 2023 $26.07 $22.43 $3.64 20,404,919.0 +10.69%
Oct, 2023 $24.05 $21.41 $2.64 15,302,893.0 -0.22%
Sep, 2023 $23.79 $22.18 $1.61 14,560,156.0 -2.80%
Aug, 2023 $25.23 $22.30 $2.93 18,038,770.0 -0.68%
Jul, 2023 $23.90 $21.45 $2.45 14,174,578.0 +6.07%
Jun, 2023 $22.37 $20.16 $2.21 18,744,337.0 +8.35%
May, 2023 $20.49 $18.34 $2.15 21,488,509.0 +3.88%
Apr, 2023 $20.06 $18.00 $2.06 22,134,906.0 -0.10%
Mar, 2023 $19.65 $17.22 $2.43 25,979,850.0 +3.92%
Feb, 2023 $20.27 $17.65 $2.62 18,490,296.0 -1.15%
Jan, 2023 $19.35 $17.49 $1.86 14,298,197.0 +6.52%
reit_retail KRG
$22.59
price up icon 3.15%
$32.52
price up icon 0.77%
reit_retail BRX
$25.59
price up icon 2.20%
reit_retail NNN
$41.69
price up icon 0.94%
reit_retail FRT
$96.42
price up icon 2.06%
reit_retail ADC
$74.00
price up icon 0.14%
Cap:     |  Volume (24h):