95.63
price down icon0.53%   -0.51
after-market After Hours: 95.63
loading

J M Smucker Co Stock (SJM) Price History

The historical daily chart and data for J M Smucker Co stock (SJM), adjusted for splits and dividends, show that the latest closing stock price as of June 27, 2025, is $95.63.
  • J M Smucker Co all-time high stock price is $163.07, occurred on January 06, 2023.
  • The lowest J M Smucker Co stock price recorded was $87.10 on February 14, 2014. Since then, J M Smucker Co's stock price has risen over 9.79% to $95.63 now.
  • The 52-week high stock price for SJM is $125.42, representing a 31.15% increase from the current share price, occurred on November 26, 2024.
  • The 52-week low stock price for SJM is $93.93, indicating a -1.78% decrease from the current share price, occurred on June 10, 2025.
  • The closing price of J M Smucker Co (SJM) stock in the beginning of 2024 was $136.79. The stock closed the year at $158.46, a gain of over 15.84% for the year.
The table below shows more information about SJM historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $96.30 $95.08 $1.22 2,654,362.0 -0.53%
Jun 26, 2025 $97.23 $95.64 $1.59 2,012,864.0 +0.44%
Jun 25, 2025 $96.49 $95.40 $1.09 2,336,808.0 -1.51%
Jun 24, 2025 $97.87 $96.44 $1.43 2,107,132.0 -0.14%
Jun 23, 2025 $98.60 $96.26 $2.34 2,000,928.0 +0.41%
Jun 20, 2025 $97.66 $95.67 $1.98 3,510,503.0 +1.01%
Jun 18, 2025 $96.29 $93.30 $2.99 2,248,215.0 +1.54%
Jun 17, 2025 $95.74 $94.35 $1.39 1,600,131.0 -0.90%
Jun 16, 2025 $96.85 $94.28 $2.57 2,101,344.0 -0.38%
Jun 13, 2025 $98.21 $95.60 $2.61 2,924,876.0 -1.69%
Jun 12, 2025 $97.42 $94.84 $2.58 3,780,504.0 +1.56%
Jun 11, 2025 $96.46 $94.00 $2.46 6,799,619.0 +1.55%
Jun 10, 2025 $105.9 $93.93 $11.97 13,880,114.0 -15.59%
Jun 09, 2025 $111.9 $110.3 $1.63 2,042,446.0 +0.87%
Jun 06, 2025 $112.4 $110.2 $2.16 1,532,500.0 -0.14%
Jun 05, 2025 $112.1 $110.6 $1.49 917,248.0 -0.88%
Jun 04, 2025 $113.2 $111.9 $1.34 895,326.0 -0.42%
Jun 03, 2025 $112.8 $110.2 $2.56 787,789.0 +0.45%
Jun 02, 2025 $112.7 $110.4 $2.26 811,721.0 -0.54%
May 30, 2025 $113.3 $112.1 $1.20 1,464,537.0 +0.12%

J M Smucker Co Stock (SJM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of J M Smucker Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SJM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J M Smucker Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

J M Smucker Co Stock (SJM) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $113.2 $93.30 $19.94 57,598,792.0 -15.08%
May, 2025 $115.6 $109.4 $6.24 21,576,564.0 -3.15%
Apr, 2025 $120.8 $108.1 $12.63 25,827,787.0 -1.81%
Mar, 2025 $121.5 $108.6 $12.91 27,296,487.0 +7.13%
Feb, 2025 $113.4 $98.77 $14.62 26,223,663.0 +3.41%
Jan, 2025 $112.3 $99.81 $12.53 19,143,021.0 -2.93%

J M Smucker Co Stock (SJM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $120.5 $108.5 $11.93 22,730,186.0 -6.72%
Nov, 2024 $125.4 $106.2 $19.23 27,782,713.0 +3.77%
Oct, 2024 $122.1 $112.8 $9.33 15,325,006.0 -6.27%
Sep, 2024 $122.7 $114.5 $8.25 19,118,497.0 +5.60%
Aug, 2024 $124.3 $112.7 $11.61 23,432,980.0 -2.77%
Jul, 2024 $123.3 $108.4 $14.92 23,053,002.0 +8.17%
Jun, 2024 $117.6 $105.7 $11.87 24,211,144.0 -2.33%
May, 2024 $117.4 $106.3 $11.09 25,769,066.0 -2.79%
Apr, 2024 $125.8 $109.4 $16.38 27,857,184.0 -8.76%
Mar, 2024 $127.6 $116.9 $10.65 23,102,628.0 +4.74%
Feb, 2024 $134.6 $119.7 $14.95 29,352,049.0 -8.65%
Jan, 2024 $133.5 $126.0 $7.45 25,105,045.0 +4.09%

J M Smucker Co Stock (SJM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $127.9 $109.5 $18.39 32,409,687.0 +15.17%
Nov, 2023 $115.1 $107.3 $7.73 29,616,262.0 -3.61%
Oct, 2023 $123.1 $110.5 $12.62 28,376,326.0 -7.38%
Sep, 2023 $145.9 $122.6 $23.31 32,949,498.0 -15.21%
Aug, 2023 $153.0 $138.4 $14.64 19,733,308.0 -3.78%
Jul, 2023 $153.9 $145.7 $8.22 15,431,704.0 +2.02%
Jun, 2023 $156.0 $142.8 $13.27 19,461,948.0 +0.74%
May, 2023 $159.9 $144.3 $15.65 21,759,781.0 -5.06%
Apr, 2023 $158.6 $150.3 $8.30 13,355,634.0 -1.88%
Mar, 2023 $158.5 $143.2 $15.37 22,693,792.0 +6.41%
Feb, 2023 $154.3 $144.5 $9.86 19,926,015.0 -3.21%
Jan, 2023 $163.1 $146.9 $16.19 16,959,117.0 -3.57%
packaged_foods CPB
$30.79
price down icon 0.55%
packaged_foods CAG
$20.40
price down icon 0.49%
packaged_foods PPC
$44.56
price up icon 0.02%
packaged_foods HRL
$30.47
price up icon 0.73%
packaged_foods MKC
$76.31
price down icon 1.62%
Cap:     |  Volume (24h):