103.88
price down icon0.45%   -0.47
 
loading

J M Smucker Co Stock (SJM) Price History

The historical daily chart and data for J M Smucker Co stock (SJM), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2025, is $103.88.
  • J M Smucker Co all-time high stock price is $163.07, occurred on January 06, 2023.
  • The lowest J M Smucker Co stock price recorded was $87.10 on February 14, 2014. Since then, J M Smucker Co's stock price has risen over 19.27% to $103.88 now.
  • The 52-week high stock price for SJM is $127.95, representing a 23.17% increase from the current share price, occurred on February 14, 2024.
  • The 52-week low stock price for SJM is $99.81, indicating a -3.92% decrease from the current share price, occurred on January 16, 2025.
  • The closing price of J M Smucker Co (SJM) stock in the beginning of 2024 was $136.79. The stock closed the year at $158.46, a gain of over 15.84% for the year.
The table below shows more information about SJM historical price data:
Date High Low High - Low Volume % Change
Feb 12, 2025 $104.1 $102.0 $2.15 1,304,119.0 -0.45%
Feb 11, 2025 $104.6 $101.7 $2.89 1,010,200.0 +1.31%
Feb 10, 2025 $104.2 $102.0 $2.22 1,240,774.0 -0.27%
Feb 07, 2025 $103.8 $102.3 $1.40 1,048,054.0 +0.08%
Feb 06, 2025 $105.3 $102.8 $2.52 1,308,373.0 -0.78%
Feb 05, 2025 $104.7 $103.5 $1.18 768,541.0 -0.63%
Feb 04, 2025 $106.2 $103.3 $2.93 810,803.0 -1.14%
Feb 03, 2025 $106.8 $104.7 $2.19 750,389.0 -0.94%
Jan 31, 2025 $108.2 $106.0 $2.17 1,289,813.0 -0.83%
Jan 30, 2025 $109.0 $106.6 $2.44 837,096.0 +1.78%
Jan 29, 2025 $107.2 $105.6 $1.58 715,285.0 +0.53%
Jan 28, 2025 $108.1 $105.2 $2.85 915,515.0 -1.83%
Jan 27, 2025 $109.0 $105.5 $3.45 1,034,278.0 +3.45%
Jan 24, 2025 $104.3 $102.2 $2.13 851,857.0 +1.17%
Jan 23, 2025 $102.7 $101.3 $1.47 699,942.0 +0.35%
Jan 22, 2025 $103.6 $101.9 $1.67 824,265.0 -1.25%
Jan 21, 2025 $104.8 $102.6 $2.11 878,258.0 +1.27%
Jan 17, 2025 $103.7 $101.8 $1.95 942,831.0 -0.39%
Jan 16, 2025 $102.7 $99.81 $2.85 796,973.0 +2.01%
Jan 15, 2025 $103.3 $100.3 $3.03 1,212,067.0 -1.36%
Jan 14, 2025 $102.6 $101.0 $1.60 735,527.0 -0.25%

J M Smucker Co Stock (SJM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of J M Smucker Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SJM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J M Smucker Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

J M Smucker Co Stock (SJM) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $106.8 $101.7 $5.11 9,545,372.0 -2.82%
Jan, 2025 $112.3 $99.81 $12.53 19,143,021.0 -2.93%

J M Smucker Co Stock (SJM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $120.5 $108.5 $11.93 22,730,186.0 -6.72%
Nov, 2024 $125.4 $106.2 $19.23 27,782,713.0 +3.77%
Oct, 2024 $122.1 $112.8 $9.33 15,325,006.0 -6.27%
Sep, 2024 $122.7 $114.5 $8.25 19,118,497.0 +5.60%
Aug, 2024 $124.3 $112.7 $11.61 23,432,980.0 -2.77%
Jul, 2024 $123.3 $108.4 $14.92 23,053,002.0 +8.17%
Jun, 2024 $117.6 $105.7 $11.87 24,211,144.0 -2.33%
May, 2024 $117.4 $106.3 $11.09 25,769,066.0 -2.79%
Apr, 2024 $125.8 $109.4 $16.38 27,857,184.0 -8.76%
Mar, 2024 $127.6 $116.9 $10.65 23,102,628.0 +4.74%
Feb, 2024 $134.6 $119.7 $14.95 29,352,049.0 -8.65%
Jan, 2024 $133.5 $126.0 $7.45 25,105,045.0 +4.09%

J M Smucker Co Stock (SJM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $127.9 $109.5 $18.39 32,409,687.0 +15.17%
Nov, 2023 $115.1 $107.3 $7.73 29,616,262.0 -3.61%
Oct, 2023 $123.1 $110.5 $12.62 28,376,326.0 -7.38%
Sep, 2023 $145.9 $122.6 $23.31 32,949,498.0 -15.21%
Aug, 2023 $153.0 $138.4 $14.64 19,733,308.0 -3.78%
Jul, 2023 $153.9 $145.7 $8.22 15,431,704.0 +2.02%
Jun, 2023 $156.0 $142.8 $13.27 19,461,948.0 +0.74%
May, 2023 $159.9 $144.3 $15.65 21,759,781.0 -5.06%
Apr, 2023 $158.6 $150.3 $8.30 13,355,634.0 -1.88%
Mar, 2023 $158.5 $143.2 $15.37 22,693,792.0 +6.41%
Feb, 2023 $154.3 $144.5 $9.86 19,926,015.0 -3.21%
Jan, 2023 $163.1 $146.9 $16.19 16,959,117.0 -3.57%
packaged_foods CPB
$38.06
price up icon 0.29%
packaged_foods CAG
$24.76
price down icon 0.60%
packaged_foods PPC
$50.33
price down icon 4.22%
$76.95
price up icon 1.04%
packaged_foods HRL
$28.53
price down icon 1.62%
Cap:     |  Volume (24h):