110.88
price down icon0.14%   -0.16
after-market After Hours: 111.61 0.73 +0.66%
loading

J M Smucker Co Stock (SJM) Price History

The historical daily chart and data for J M Smucker Co stock (SJM), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $110.88.
  • J M Smucker Co all-time high stock price is $163.07, occurred on January 06, 2023.
  • The lowest J M Smucker Co stock price recorded was $87.10 on February 14, 2014. Since then, J M Smucker Co's stock price has risen over 27.30% to $110.88 now.
  • The 52-week high stock price for SJM is $125.42, representing a 13.11% increase from the current share price, occurred on November 26, 2024.
  • The 52-week low stock price for SJM is $98.77, indicating a -10.92% decrease from the current share price, occurred on February 18, 2025.
  • The closing price of J M Smucker Co (SJM) stock in the beginning of 2024 was $136.79. The stock closed the year at $158.46, a gain of over 15.84% for the year.
The table below shows more information about SJM historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $112.4 $110.2 $2.16 1,532,500.0 -0.14%
Jun 05, 2025 $112.1 $110.6 $1.49 917,248.0 -0.88%
Jun 04, 2025 $113.2 $111.9 $1.34 895,326.0 -0.42%
Jun 03, 2025 $112.8 $110.2 $2.56 787,789.0 +0.45%
Jun 02, 2025 $112.7 $110.4 $2.26 811,721.0 -0.54%
May 30, 2025 $113.3 $112.1 $1.20 1,464,537.0 +0.12%
May 29, 2025 $112.6 $110.5 $2.08 815,789.0 +1.37%
May 28, 2025 $114.0 $110.3 $3.71 1,247,614.0 -2.62%
May 27, 2025 $114.1 $112.3 $1.77 1,080,966.0 +1.15%
May 23, 2025 $112.8 $110.7 $2.08 683,070.0 +0.58%
May 22, 2025 $112.3 $110.5 $1.79 1,115,510.0 -0.48%
May 21, 2025 $115.2 $112.5 $2.69 894,456.0 -2.11%
May 20, 2025 $115.6 $113.4 $2.19 1,128,171.0 +1.33%
May 19, 2025 $113.8 $112.8 $0.97 796,084.0 -0.04%
May 16, 2025 $113.6 $111.3 $2.33 926,992.0 +0.75%
May 15, 2025 $112.8 $110.5 $2.27 928,935.0 +2.17%
May 14, 2025 $111.1 $109.4 $1.75 1,174,841.0 -1.10%
May 13, 2025 $112.8 $110.5 $2.37 922,184.0 -0.90%
May 12, 2025 $112.7 $110.9 $1.75 1,328,396.0 +0.86%
May 09, 2025 $113.6 $111.4 $2.17 1,086,012.0 -0.43%
May 08, 2025 $113.2 $111.8 $1.40 1,619,021.0 -0.21%
May 07, 2025 $113.7 $111.9 $1.72 1,213,088.0 -1.11%

J M Smucker Co Stock (SJM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of J M Smucker Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SJM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J M Smucker Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

J M Smucker Co Stock (SJM) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $113.2 $110.2 $3.03 6,477,084.0 -1.54%
May, 2025 $115.6 $109.4 $6.24 21,576,564.0 -3.15%
Apr, 2025 $120.8 $108.1 $12.63 25,827,787.0 -1.81%
Mar, 2025 $121.5 $108.6 $12.91 27,296,487.0 +7.13%
Feb, 2025 $113.4 $98.77 $14.62 26,223,663.0 +3.41%
Jan, 2025 $112.3 $99.81 $12.53 19,143,021.0 -2.93%

J M Smucker Co Stock (SJM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $120.5 $108.5 $11.93 22,730,186.0 -6.72%
Nov, 2024 $125.4 $106.2 $19.23 27,782,713.0 +3.77%
Oct, 2024 $122.1 $112.8 $9.33 15,325,006.0 -6.27%
Sep, 2024 $122.7 $114.5 $8.25 19,118,497.0 +5.60%
Aug, 2024 $124.3 $112.7 $11.61 23,432,980.0 -2.77%
Jul, 2024 $123.3 $108.4 $14.92 23,053,002.0 +8.17%
Jun, 2024 $117.6 $105.7 $11.87 24,211,144.0 -2.33%
May, 2024 $117.4 $106.3 $11.09 25,769,066.0 -2.79%
Apr, 2024 $125.8 $109.4 $16.38 27,857,184.0 -8.76%
Mar, 2024 $127.6 $116.9 $10.65 23,102,628.0 +4.74%
Feb, 2024 $134.6 $119.7 $14.95 29,352,049.0 -8.65%
Jan, 2024 $133.5 $126.0 $7.45 25,105,045.0 +4.09%

J M Smucker Co Stock (SJM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $127.9 $109.5 $18.39 32,409,687.0 +15.17%
Nov, 2023 $115.1 $107.3 $7.73 29,616,262.0 -3.61%
Oct, 2023 $123.1 $110.5 $12.62 28,376,326.0 -7.38%
Sep, 2023 $145.9 $122.6 $23.31 32,949,498.0 -15.21%
Aug, 2023 $153.0 $138.4 $14.64 19,733,308.0 -3.78%
Jul, 2023 $153.9 $145.7 $8.22 15,431,704.0 +2.02%
Jun, 2023 $156.0 $142.8 $13.27 19,461,948.0 +0.74%
May, 2023 $159.9 $144.3 $15.65 21,759,781.0 -5.06%
Apr, 2023 $158.6 $150.3 $8.30 13,355,634.0 -1.88%
Mar, 2023 $158.5 $143.2 $15.37 22,693,792.0 +6.41%
Feb, 2023 $154.3 $144.5 $9.86 19,926,015.0 -3.21%
Jan, 2023 $163.1 $146.9 $16.19 16,959,117.0 -3.57%
packaged_foods PPC
$46.97
price down icon 1.08%
packaged_foods CAG
$22.39
price up icon 0.58%
packaged_foods CPB
$34.48
price up icon 1.06%
packaged_foods SFD
$22.98
price up icon 0.31%
packaged_foods HRL
$30.66
price down icon 0.16%
Cap:     |  Volume (24h):