118.32
price down icon0.11%   -0.13
pre-market  Pre-market:  118.68   0.36   +0.30%
loading

J M Smucker Co Stock (SJM) Price History

The historical daily chart and data for J M Smucker Co stock (SJM), adjusted for splits and dividends, show that the latest closing stock price as of April 03, 2025, is $118.32.
  • J M Smucker Co all-time high stock price is $163.07, occurred on January 06, 2023.
  • The lowest J M Smucker Co stock price recorded was $87.10 on February 14, 2014. Since then, J M Smucker Co's stock price has risen over 35.84% to $118.32 now.
  • The 52-week high stock price for SJM is $125.42, representing a 6.00% increase from the current share price, occurred on November 26, 2024.
  • The 52-week low stock price for SJM is $98.77, indicating a -16.52% decrease from the current share price, occurred on February 18, 2025.
  • The closing price of J M Smucker Co (SJM) stock in the beginning of 2024 was $136.79. The stock closed the year at $158.46, a gain of over 15.84% for the year.
The table below shows more information about SJM historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $120.8 $117.4 $3.34 1,623,473.0 -0.11%
Apr 02, 2025 $119.1 $116.8 $2.34 1,025,491.0 -0.06%
Apr 01, 2025 $119.2 $116.8 $2.41 1,146,979.0 +0.09%
Mar 31, 2025 $119.8 $116.9 $2.89 1,761,039.0 +1.80%
Mar 28, 2025 $117.8 $115.7 $2.02 1,223,896.0 -0.35%
Mar 27, 2025 $117.0 $114.5 $2.52 1,186,244.0 +1.97%
Mar 26, 2025 $114.8 $111.4 $3.43 1,079,452.0 +2.81%
Mar 25, 2025 $112.0 $110.2 $1.78 860,148.0 -0.36%
Mar 24, 2025 $112.0 $109.4 $2.62 982,854.0 +1.87%
Mar 21, 2025 $111.0 $109.0 $1.99 2,219,361.0 +0.32%
Mar 20, 2025 $110.7 $109.1 $1.64 1,169,607.0 -0.74%
Mar 19, 2025 $110.4 $108.7 $1.77 1,270,249.0 -0.64%
Mar 18, 2025 $112.1 $110.5 $1.63 1,166,852.0 -0.89%
Mar 17, 2025 $113.4 $111.2 $2.22 1,122,123.0 +0.28%
Mar 14, 2025 $112.2 $110.2 $2.05 695,704.0 -0.18%
Mar 13, 2025 $113.7 $111.0 $2.68 1,259,893.0 +0.66%
Mar 12, 2025 $112.8 $110.4 $2.39 1,164,484.0 -2.83%
Mar 11, 2025 $117.0 $113.8 $3.24 1,506,971.0 -2.43%
Mar 10, 2025 $121.5 $116.8 $4.67 1,901,475.0 -0.24%
Mar 07, 2025 $120.4 $111.1 $9.22 2,407,874.0 +5.28%
Mar 06, 2025 $112.7 $108.7 $4.02 1,115,429.0 +1.93%
Mar 05, 2025 $111.3 $108.6 $2.70 1,224,391.0 -0.42%

J M Smucker Co Stock (SJM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of J M Smucker Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SJM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J M Smucker Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

J M Smucker Co Stock (SJM) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $120.8 $116.8 $4.00 5,419,416.0 -0.08%
Mar, 2025 $121.5 $108.6 $12.91 27,296,487.0 +7.13%
Feb, 2025 $113.4 $98.77 $14.62 26,223,663.0 +3.41%
Jan, 2025 $112.3 $99.81 $12.53 19,143,021.0 -2.93%

J M Smucker Co Stock (SJM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $120.5 $108.5 $11.93 22,730,186.0 -6.72%
Nov, 2024 $125.4 $106.2 $19.23 27,782,713.0 +3.77%
Oct, 2024 $122.1 $112.8 $9.33 15,325,006.0 -6.27%
Sep, 2024 $122.7 $114.5 $8.25 19,118,497.0 +5.60%
Aug, 2024 $124.3 $112.7 $11.61 23,432,980.0 -2.77%
Jul, 2024 $123.3 $108.4 $14.92 23,053,002.0 +8.17%
Jun, 2024 $117.6 $105.7 $11.87 24,211,144.0 -2.33%
May, 2024 $117.4 $106.3 $11.09 25,769,066.0 -2.79%
Apr, 2024 $125.8 $109.4 $16.38 27,857,184.0 -8.76%
Mar, 2024 $127.6 $116.9 $10.65 23,102,628.0 +4.74%
Feb, 2024 $134.6 $119.7 $14.95 29,352,049.0 -8.65%
Jan, 2024 $133.5 $126.0 $7.45 25,105,045.0 +4.09%

J M Smucker Co Stock (SJM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $127.9 $109.5 $18.39 32,409,687.0 +15.17%
Nov, 2023 $115.1 $107.3 $7.73 29,616,262.0 -3.61%
Oct, 2023 $123.1 $110.5 $12.62 28,376,326.0 -7.38%
Sep, 2023 $145.9 $122.6 $23.31 32,949,498.0 -15.21%
Aug, 2023 $153.0 $138.4 $14.64 19,733,308.0 -3.78%
Jul, 2023 $153.9 $145.7 $8.22 15,431,704.0 +2.02%
Jun, 2023 $156.0 $142.8 $13.27 19,461,948.0 +0.74%
May, 2023 $159.9 $144.3 $15.65 21,759,781.0 -5.06%
Apr, 2023 $158.6 $150.3 $8.30 13,355,634.0 -1.88%
Mar, 2023 $158.5 $143.2 $15.37 22,693,792.0 +6.41%
Feb, 2023 $154.3 $144.5 $9.86 19,926,015.0 -3.21%
Jan, 2023 $163.1 $146.9 $16.19 16,959,117.0 -3.57%
packaged_foods CAG
$26.78
price up icon 1.52%
packaged_foods PPC
$51.06
price down icon 7.67%
packaged_foods CPB
$39.82
price up icon 1.09%
$73.79
price down icon 4.02%
packaged_foods HRL
$31.44
price up icon 2.68%
Cap:     |  Volume (24h):