105.67
Overview
News
Price History
Option Chain
Financials
Why SJM Down?
Discussions
Forecast
Stock Split
Dividend History
J M Smucker Co Stock (SJM) Option Chain
For the October 17, 2025 expiration date, the SJM stock option chain has a total of 694 contracts, with 332 call options and 362 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 447 contracts.
- January 15, 2027 : 167 contracts.
J M Smucker Co (SJM) Most Active Options & Calendar
SJM Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.85 | -2.90 | -61.05% | 159 |
![]() |
0.61 | -2.09 | -77.41% | 80 |
![]() |
4.30 | -3.50 | -44.87% | 56 |
![]() |
0.25 | -1.09 | -81.34% | 21 |
![]() |
7.67 | -4.33 | -36.08% | 6 |
![]() |
16.80 | -5.01 | -22.97% | 5 |
![]() |
12.00 | -4.90 | -28.99% | 4 |
SJM Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 100.00
|
1.30 | 0.22 | +20.37% | 93 |
![]() 95.00
|
0.59 | -0.03 | -4.84% | 82 |
![]() 90.00
|
0.30 | 0.05 | +20.00% | 56 |
![]() 110.00
|
5.41 | 1.36 | +33.58% | 44 |
![]() 115.00
|
9.40 | 2.60 | +38.24% | 41 |
![]() 105.00
|
2.85 | 0.71 | +33.18% | 36 |
![]() 85.00
|
0.20 | 0.05 | +33.33% | 8 |
J M Smucker Co Stock (SJM) Option Chain Analysis
Put Volume Total | 362 |
Call Volume Total | 332 |
Put/Call Ratio (PCR) | 1.09 |
Put Strike With Highest Volume | $100.00 |
Call Strike With Highest Volume | $110.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):