Get the Stockscreener App
127.43
1.19%
1.50
After Hours:
126.38
-1.05
-0.82%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
J M Smucker Co Stock (SJM) Option Chain
For the November 20, 2026 expiration date, the SJM stock option chain has a total of 802 contracts, with 730 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 70 contracts.
- January 15, 2027 : 82 contracts.
- April 16, 2027 : 40 contracts.
- January 21, 2028 : 1 contracts.
- January 19, 2029 : 0 contracts.
J M Smucker Co (SJM) Most Active Options & Calendar
SJM Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
4.91 | 0.69 | +16.35% | 622 |
|
130.00
|
2.72 | 0.72 | +36.00% | 80 |
|
135.00
|
1.20 | 0.10 | +9.09% | 19 |
|
120.00
|
8.30 | 0.31 | +3.88% | 3 |
|
140.00
|
0.45 | 0.05 | +12.50% | 3 |
|
100.00
|
27.50 | 0.00 | - | 1 |
|
110.00
|
17.70 | 9.60 | +118.52% | 1 |
SJM Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
1.30 | -0.74 | -36.27% | 34 |
|
105.00
|
0.13 | -0.14 | -51.85% | 18 |
|
125.00
|
2.90 | -0.80 | -21.62% | 11 |
|
110.00
|
0.20 | -0.24 | -54.55% | 6 |
|
115.00
|
0.70 | -0.17 | -19.54% | 3 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
J M Smucker Co Stock (SJM) Option Chain Analysis
| Put Volume Total | 72 |
| Call Volume Total | 730 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $125.00 |
0.51%
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):