Get the Stockscreener App
103.36
1.42%
1.45
After Hours:
103.50
0.14
+0.14%
Overview
News
Price History
Option Chain
Financials
Why SJM Down?
Discussions
Forecast
Stock Split
Dividend History
J M Smucker Co Stock (SJM) Option Chain
For the June 18, 2026 expiration date, the SJM stock option chain has a total of 446 contracts, with 390 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 431 contracts.
- September 18, 2026 : 5 contracts.
- October 16, 2026 : 7 contracts.
- January 15, 2027 : 19 contracts.
- January 21, 2028 : 0 contracts.
J M Smucker Co (SJM) Most Active Options & Calendar
SJM Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
0.30 | -0.03 | -9.09% | 200 |
|
110.00
|
1.45 | 0.35 | +31.82% | 155 |
|
105.00
|
3.03 | 0.53 | +21.20% | 17 |
|
115.00
|
0.58 | 0.13 | +28.89% | 9 |
|
100.00
|
5.90 | 1.00 | +20.41% | 8 |
|
90.00
|
14.15 | 1.04 | +7.93% | 1 |
|
45.00
|
55.50 | 0.00 | - | - |
SJM Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.90 | -0.16 | -15.09% | 32 |
|
105.00
|
4.10 | -1.60 | -28.07% | 15 |
|
90.00
|
0.37 | -0.07 | -15.91% | 4 |
|
75.00
|
0.02 | -0.03 | -60.00% | 2 |
|
80.00
|
0.13 | -0.06 | -31.58% | 2 |
|
85.00
|
0.20 | -0.01 | -4.76% | 1 |
|
55.00
|
0.26 | 0.00 | - | - |
J M Smucker Co Stock (SJM) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 390 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $120.00 |
0.69%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):