Get the Stockscreener App
116.49
0.29%
-0.34
Pre-market:
118.07
1.58
+1.36%
Overview
News
Price History
Option Chain
Financials
Why SJM Down?
Discussions
Forecast
Stock Split
Dividend History
J M Smucker Co Stock (SJM) Option Chain
For the June 18, 2026 expiration date, the SJM stock option chain has a total of 547 contracts, with 404 call options and 143 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 610 contracts.
- September 18, 2026 : 80 contracts.
- October 16, 2026 : 5 contracts.
- January 15, 2027 : 36 contracts.
- January 21, 2028 : 7 contracts.
J M Smucker Co (SJM) Most Active Options & Calendar
SJM Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
1.92 | -1.08 | -36.00% | 220 |
|
125.00
|
0.09 | -0.08 | -47.06% | 86 |
|
120.00
|
0.42 | -0.13 | -23.64% | 59 |
|
110.00
|
5.92 | -1.47 | -19.89% | 28 |
|
105.00
|
10.68 | -1.10 | -9.34% | 7 |
|
100.00
|
16.00 | -1.10 | -6.43% | 3 |
|
135.00
|
0.05 | 0.00 | - | 1 |
SJM Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
0.30 | 0.10 | +50.00% | 117 |
|
115.00
|
1.30 | 0.30 | +30.00% | 11 |
|
95.00
|
0.06 | 0.03 | +100.00% | 7 |
|
105.00
|
0.15 | 0.05 | +50.00% | 7 |
|
85.00
|
0.02 | 0.01 | +100.00% | 1 |
|
55.00
|
0.26 | 0.00 | - | - |
|
60.00
|
0.10 | 0.00 | - | - |
J M Smucker Co Stock (SJM) Option Chain Analysis
| Put Volume Total | 143 |
| Call Volume Total | 404 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $115.00 |
0.57%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):