105.67
price down icon4.44%   -4.91
after-market After Hours: 105.67
loading

J M Smucker Co Stock (SJM) Option Chain

For the October 17, 2025 expiration date, the SJM stock option chain has a total of 694 contracts, with 332 call options and 362 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 447 contracts.
  • January 15, 2027 : 167 contracts.

J M Smucker Co (SJM) Most Active Options & Calendar

SJM Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 110.00 1.85 -2.90 -61.05% 159
favorite 115.00 0.61 -2.09 -77.41% 80
favorite 105.00 4.30 -3.50 -44.87% 56
favorite 120.00 0.25 -1.09 -81.34% 21
favorite 100.00 7.67 -4.33 -36.08% 6
favorite 90.00 16.80 -5.01 -22.97% 5
favorite 95.00 12.00 -4.90 -28.99% 4

SJM Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
100.00
1.30 0.22 +20.37% 93
favorite
95.00
0.59 -0.03 -4.84% 82
favorite
90.00
0.30 0.05 +20.00% 56
favorite
110.00
5.41 1.36 +33.58% 44
favorite
115.00
9.40 2.60 +38.24% 41
favorite
105.00
2.85 0.71 +33.18% 36
favorite
85.00
0.20 0.05 +33.33% 8

J M Smucker Co Stock (SJM) Option Chain Analysis

Put Volume Total 362
Call Volume Total 332
Put/Call Ratio (PCR) 1.09
Put Strike With Highest Volume $100.00
Call Strike With Highest Volume $110.00
packaged_foods PPC
$44.93
price up icon 0.72%
packaged_foods SFD
$25.66
price down icon 0.27%
packaged_foods CPB
$32.09
price up icon 0.38%
packaged_foods HRL
$29.02
price up icon 0.90%
packaged_foods MKC
$70.68
price up icon 0.50%
Cap:     |  Volume (24h):