115.99
price up icon0.04%   0.05
 
loading

J M Smucker Co Stock (SJM) Option Chain

For the June 18, 2026 expiration date, the SJM stock option chain has a total of 429 contracts, with 340 call options and 89 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 17, 2026 : 116 contracts.
  • September 18, 2026 : 428 contracts.
  • October 16, 2026 : 182 contracts.
  • January 15, 2027 : 9 contracts.
  • January 21, 2028 : 0 contracts.

J M Smucker Co (SJM) Most Active Options & Calendar

SJM Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 115.00 2.05 0.25 +13.89% 278
favorite 105.00 11.35 0.65 +6.07% 19
favorite 110.00 6.46 0.42 +6.95% 16
favorite 120.00 0.25 0.06 +31.58% 15
favorite 100.00 16.70 1.55 +10.23% 8
favorite 125.00 0.05 0.03 +150.00% 4
favorite 45.00 55.50 0.00 - -

SJM Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
115.00
0.60 -0.73 -54.89% 58
favorite
110.00
0.05 -0.05 -50.00% 14
favorite
85.00
0.01 -0.01 -50.00% 8
favorite
130.00
14.11 -1.21 -7.90% 5
favorite
105.00
0.02 -0.03 -60.00% 4
favorite
55.00
0.26 0.00 - -
favorite
60.00
0.10 0.00 - -

J M Smucker Co Stock (SJM) Option Chain Analysis

Put Volume Total 89
Call Volume Total 340
Put/Call Ratio (PCR) 0.26
Put Strike With Highest Volume $115.00
Call Strike With Highest Volume $115.00
MKC MKC
$47.19
price down icon 1.42%
HRL HRL
$24.65
price up icon 0.28%
$17.43
price down icon 2.19%
SFD SFD
$25.95
price up icon 0.08%
DAR DAR
$55.18
price down icon 1.67%
Cap:     |  Volume (24h):