102.03
price down icon2.99%   -3.14
after-market After Hours: 102.03
loading

J M Smucker Co Stock (SJM) Option Chain

For the February 21, 2025 expiration date, the SJM stock option chain has a total of 241 contracts, with 86 call options and 155 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 666 contracts.
  • April 17, 2025 : 50 contracts.
  • July 18, 2025 : 111 contracts.
  • January 16, 2026 : 6 contracts.
  • January 15, 2027 : 27 contracts.

J M Smucker Co (SJM) Most Active Options & Calendar

SJM Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 100.00 2.52 -0.48 -16.00% 31
favorite 105.00 0.30 -0.55 -64.71% 28
favorite 110.00 0.05 -0.09 -64.29% 21
favorite 95.00 7.32 0.00 - 6
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -
favorite 70.00 0.00 0.00 - -

SJM Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
105.00
2.85 1.30 +83.87% 123
favorite
100.00
0.40 0.20 +100.00% 19
favorite
95.00
0.06 -0.04 -40.00% 11
favorite
90.00
0.07 -0.01 -12.50% 1
favorite
110.00
7.20 -0.60 -7.69% 1
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -

J M Smucker Co Stock (SJM) Option Chain Analysis

Put Volume Total 155
Call Volume Total 86
Put/Call Ratio (PCR) 1.80
Put Strike With Highest Volume $105.00
Call Strike With Highest Volume $100.00
packaged_foods CPB
$38.60
price down icon 0.03%
$76.68
price down icon 1.12%
packaged_foods CAG
$25.28
price up icon 1.20%
packaged_foods PPC
$53.88
price up icon 3.52%
packaged_foods HRL
$28.46
price down icon 0.28%
Cap:     |  Volume (24h):