115.99
Overview
News
Price History
Option Chain
Financials
Why SJM Down?
Discussions
Forecast
Stock Split
Dividend History
J M Smucker Co Stock (SJM) Option Chain
For the June 18, 2026 expiration date, the SJM stock option chain has a total of 429 contracts, with 340 call options and 89 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 116 contracts.
- September 18, 2026 : 428 contracts.
- October 16, 2026 : 182 contracts.
- January 15, 2027 : 9 contracts.
- January 21, 2028 : 0 contracts.
J M Smucker Co (SJM) Most Active Options & Calendar
SJM Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
2.05 | 0.25 | +13.89% | 278 |
105.00
|
11.35 | 0.65 | +6.07% | 19 |
110.00
|
6.46 | 0.42 | +6.95% | 16 |
120.00
|
0.25 | 0.06 | +31.58% | 15 |
100.00
|
16.70 | 1.55 | +10.23% | 8 |
125.00
|
0.05 | 0.03 | +150.00% | 4 |
45.00
|
55.50 | 0.00 | - | - |
SJM Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
0.60 | -0.73 | -54.89% | 58 |
110.00
|
0.05 | -0.05 | -50.00% | 14 |
85.00
|
0.01 | -0.01 | -50.00% | 8 |
130.00
|
14.11 | -1.21 | -7.90% | 5 |
105.00
|
0.02 | -0.03 | -60.00% | 4 |
55.00
|
0.26 | 0.00 | - | - |
60.00
|
0.10 | 0.00 | - | - |
J M Smucker Co Stock (SJM) Option Chain Analysis
| Put Volume Total | 89 |
| Call Volume Total | 340 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $115.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):