Get the Stockscreener App
14.20
1.50%
+0.21
After Hours:
14.20
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
SITE Centers Corp Stock (SITC) Price History
The historical daily chart and data for SITE Centers Corp stock (SITC), adjusted for splits and dividends, show that the latest closing stock price as of May 15, 2024, is $14.20.
- SITE Centers Corp all-time high stock price is $630.00, occurred on December 09, 2016.
- The lowest SITE Centers Corp stock price recorded was $3.77 on March 19, 2020. Since then, SITE Centers Corp's stock price has risen over 276.66% to $14.20 now.
- The 52-week high stock price for SITC is $14.71, representing a 3.59% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for SITC is $10.88, indicating a -23.38% decrease from the current share price, occurred on October 31, 2023.
- The closing price of SITE Centers Corp (SITC) stock in the beginning of 2023 was $16.03. The stock closed the year at $13.66, a loss of over -14.78% for the year.
The table below shows more information about SITC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $14.23 | $13.97 | $0.255 | 1,833,204.0 | +1.50% |
| May 14, 2024 | $14.05 | $13.85 | $0.20 | 1,324,260.0 | +0.79% |
| May 13, 2024 | $14.04 | $13.84 | $0.20 | 1,220,603.0 | -0.29% |
| May 10, 2024 | $14.07 | $13.85 | $0.225 | 1,568,368.0 | -0.43% |
| May 09, 2024 | $14.01 | $13.84 | $0.17 | 842,900.0 | +0.79% |
| May 08, 2024 | $13.91 | $13.78 | $0.13 | 991,957.0 | -0.86% |
| May 07, 2024 | $14.23 | $13.94 | $0.29 | 1,575,756.0 | -0.36% |
| May 06, 2024 | $14.15 | $13.98 | $0.17 | 876,370.0 | +0.50% |
| May 03, 2024 | $14.17 | $13.81 | $0.355 | 1,820,304.0 | +0.79% |
| May 02, 2024 | $13.95 | $13.80 | $0.145 | 1,181,263.0 | +0.95% |
| May 01, 2024 | $13.95 | $13.49 | $0.455 | 1,419,198.0 | +1.78% |
| Apr 30, 2024 | $13.82 | $13.23 | $0.59 | 2,639,744.0 | -1.46% |
| Apr 29, 2024 | $13.74 | $13.51 | $0.23 | 2,645,216.0 | +1.56% |
| Apr 26, 2024 | $13.76 | $13.45 | $0.31 | 1,960,649.0 | -1.03% |
| Apr 25, 2024 | $13.69 | $13.53 | $0.155 | 1,819,505.0 | -1.02% |
| Apr 24, 2024 | $13.77 | $13.61 | $0.16 | 1,430,112.0 | -0.15% |
| Apr 23, 2024 | $13.87 | $13.67 | $0.20 | 1,348,771.0 | +0.22% |
| Apr 22, 2024 | $13.77 | $13.62 | $0.15 | 903,688.0 | +0.73% |
| Apr 19, 2024 | $13.74 | $13.54 | $0.20 | 1,318,559.0 | +0.74% |
| Apr 18, 2024 | $13.60 | $13.38 | $0.22 | 1,037,143.0 | +0.82% |
| Apr 17, 2024 | $13.59 | $13.43 | $0.155 | 1,282,740.0 | -0.44% |
| Apr 16, 2024 | $13.59 | $13.36 | $0.23 | 1,495,990.0 | -1.10% |
SITE Centers Corp Stock (SITC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SITE Centers Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SITC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SITE Centers Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
SITE Centers Corp Stock (SITC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $14.23 | $13.49 | $0.74 | 16,487,387.0 | +5.26% |
| Apr, 2024 | $14.66 | $13.23 | $1.43 | 38,871,243.0 | -7.92% |
| Mar, 2024 | $14.69 | $13.36 | $1.33 | 35,687,937.0 | +7.88% |
| Feb, 2024 | $14.46 | $13.06 | $1.40 | 45,056,245.0 | +1.95% |
| Jan, 2024 | $14.12 | $13.14 | $0.98 | 44,404,987.0 | -2.27% |
SITE Centers Corp Stock (SITC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.71 | $13.03 | $1.68 | 45,597,622.0 | +3.34% |
| Nov, 2023 | $13.83 | $11.62 | $2.21 | 50,556,916.0 | +13.12% |
| Oct, 2023 | $12.44 | $10.88 | $1.55 | 38,310,903.0 | -5.43% |
| Sep, 2023 | $13.80 | $12.21 | $1.60 | 30,522,857.0 | -7.64% |
| Aug, 2023 | $14.28 | $12.64 | $1.63 | 31,643,946.0 | -4.98% |
| Jul, 2023 | $14.62 | $12.99 | $1.63 | 36,226,962.0 | +6.28% |
| Jun, 2023 | $13.39 | $11.78 | $1.61 | 46,924,002.0 | +10.91% |
| May, 2023 | $12.42 | $11.39 | $1.03 | 30,294,562.0 | -3.40% |
| Apr, 2023 | $12.49 | $11.56 | $0.925 | 37,688,132.0 | +0.49% |
| Mar, 2023 | $13.39 | $11.14 | $2.25 | 51,938,148.0 | -8.15% |
| Feb, 2023 | $14.29 | $13.04 | $1.24 | 30,283,559.0 | -2.05% |
| Jan, 2023 | $13.97 | $12.35 | $1.62 | 36,512,959.0 | -0.07% |
SITE Centers Corp Stock (SITC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.96 | $12.80 | $1.16 | 48,165,525.0 | +0.52% |
| Nov, 2022 | $13.59 | $11.72 | $1.87 | 32,597,971.0 | +9.77% |
| Oct, 2022 | $12.46 | $10.62 | $1.85 | 38,352,418.0 | +15.59% |
| Sep, 2022 | $13.67 | $10.42 | $3.25 | 40,649,890.0 | -17.36% |
| Aug, 2022 | $15.61 | $12.89 | $2.72 | 31,220,689.0 | -11.29% |
| Jul, 2022 | $14.66 | $12.91 | $1.75 | 28,070,191.0 | +8.46% |
| Jun, 2022 | $15.84 | $12.39 | $3.45 | 58,683,737.0 | -14.31% |
| May, 2022 | $16.24 | $13.54 | $2.69 | 58,398,895.0 | -1.13% |
| Apr, 2022 | $17.22 | $15.86 | $1.36 | 44,459,641.0 | -4.85% |
| Mar, 2022 | $17.04 | $15.16 | $1.88 | 39,434,843.0 | +7.46% |
| Feb, 2022 | $16.01 | $14.26 | $1.75 | 46,081,391.0 | +5.00% |
| Jan, 2022 | $16.51 | $13.98 | $2.53 | 29,987,583.0 | -6.44% |
0.80%
0.30%
Cap:
|
Volume (24h):