Get the Stockscreener App
0.428
0.94%
0.004
Silo Pharma Inc Stock (SILO) Price History
The historical daily chart and data for Silo Pharma Inc stock (SILO), show that the latest closing stock price as of May 29, 2026, is $0.428.
- Silo Pharma Inc all-time high stock price is $8.50, occurred on May 05, 2022.
- The lowest Silo Pharma Inc stock price recorded was $0.221 on February 18, 2026. Since then, Silo Pharma Inc's stock price has risen over 93.67% to $0.428 now.
- The 52-week high stock price for SILO is $1.01, representing a 135.98% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for SILO is $0.221, indicating a -48.36% decrease from the current share price, occurred on February 18, 2026.
- The closing price of Silo Pharma Inc (SILO) stock in the beginning of 2025 was $8.125. The stock closed the year at $8.135, a gain of over 0.12% for the year.
The table below shows more information about SILO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $0.4499 | $0.4209 | $0.029 | 208,773.0 | +0.94% |
| May 28, 2026 | $0.4499 | $0.415 | $0.0349 | 344,238.0 | +1.68% |
| May 27, 2026 | $0.43 | $0.405 | $0.025 | 127,574.0 | +1.46% |
| May 26, 2026 | $0.4338 | $0.391 | $0.0428 | 357,442.0 | +5.12% |
| May 22, 2026 | $0.408 | $0.3807 | $0.0273 | 219,407.0 | +3.99% |
| May 21, 2026 | $0.40 | $0.371 | $0.029 | 220,628.0 | +0.94% |
| May 20, 2026 | $0.3898 | $0.36 | $0.0298 | 153,038.0 | -0.13% |
| May 19, 2026 | $0.399 | $0.3185 | $0.0805 | 252,232.0 | -3.79% |
| May 18, 2026 | $0.4022 | $0.3731 | $0.0291 | 130,352.0 | -3.15% |
| May 15, 2026 | $0.4199 | $0.392 | $0.0279 | 147,533.0 | +1.60% |
| May 14, 2026 | $0.4286 | $0.385 | $0.0436 | 328,819.0 | +0.95% |
| May 13, 2026 | $0.41 | $0.3762 | $0.0338 | 289,525.0 | -1.44% |
| May 12, 2026 | $0.41 | $0.375 | $0.035 | 331,764.0 | +1.54% |
| May 11, 2026 | $0.4141 | $0.3852 | $0.0289 | 304,728.0 | -3.70% |
| May 08, 2026 | $0.42 | $0.3921 | $0.0279 | 376,182.0 | -3.57% |
| May 07, 2026 | $0.44 | $0.415 | $0.025 | 196,364.0 | -0.24% |
| May 06, 2026 | $0.4486 | $0.4204 | $0.0282 | 356,798.0 | -6.65% |
| May 05, 2026 | $0.4742 | $0.4466 | $0.0276 | 172,076.0 | -2.17% |
| May 04, 2026 | $0.48 | $0.4502 | $0.0298 | 346,102.0 | +1.32% |
| May 01, 2026 | $0.4565 | $0.4303 | $0.0262 | 371,653.0 | +2.92% |
| Apr 30, 2026 | $0.4715 | $0.4421 | $0.0294 | 438,815.0 | -1.62% |
Silo Pharma Inc Stock (SILO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silo Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SILO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silo Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silo Pharma Inc Stock (SILO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.48 | $0.3185 | $0.1615 | 5,444,001.0 | -3.19% |
| Apr, 2026 | $0.695 | $0.3367 | $0.3583 | 238,640,653.0 | +22.91% |
| Mar, 2026 | $0.3991 | $0.29 | $0.1091 | 4,671,576.0 | -1.86% |
| Feb, 2026 | $0.383 | $0.221 | $0.162 | 46,868,443.0 | +6.20% |
| Jan, 2026 | $0.4197 | $0.3261 | $0.0936 | 1,919,310.0 | +1.50% |
Silo Pharma Inc Stock (SILO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.4775 | $0.3251 | $0.1524 | 3,425,323.0 | -24.75% |
| Nov, 2025 | $0.5416 | $0.3601 | $0.1815 | 2,927,183.0 | -14.12% |
| Oct, 2025 | $0.7245 | $0.396 | $0.3285 | 18,384,640.0 | -21.51% |
| Sep, 2025 | $1.01 | $0.5818 | $0.4282 | 58,934,914.0 | +9.82% |
| Aug, 2025 | $0.7794 | $0.56 | $0.2194 | 7,261,506.0 | -19.36% |
| Jul, 2025 | $0.7891 | $0.55 | $0.2391 | 13,223,150.0 | +23.67% |
| Jun, 2025 | $0.79 | $0.43 | $0.36 | 34,418,496.0 | +41.76% |
| May, 2025 | $1.13 | $0.4101 | $0.7198 | 12,823,895.0 | -40.75% |
| Apr, 2025 | $1.21 | $0.71 | $0.5001 | 2,972,535.0 | -35.90% |
| Mar, 2025 | $1.45 | $1.15 | $0.2968 | 2,796,993.0 | -13.65% |
| Feb, 2025 | $1.86 | $1.20 | $0.66 | 3,795,777.0 | -15.84% |
| Jan, 2025 | $3.37 | $0.89 | $2.48 | 181,674,061.0 | +80.90% |
Silo Pharma Inc Stock (SILO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.11 | $0.7707 | $0.3393 | 3,773,210.0 | -11.00% |
| Nov, 2024 | $1.35 | $0.77 | $0.58 | 12,001,695.0 | -11.50% |
| Oct, 2024 | $1.24 | $1.00 | $0.24 | 2,383,211.0 | +2.73% |
| Sep, 2024 | $1.24 | $1.00 | $0.24 | 5,284,410.0 | -5.98% |
| Aug, 2024 | $2.10 | $1.13 | $0.97 | 7,004,368.0 | -43.20% |
| Jul, 2024 | $4.50 | $0.841 | $3.66 | 311,677,050.0 | +106.00% |
| Jun, 2024 | $2.57 | $0.9111 | $1.66 | 6,457,809.0 | -51.92% |
| May, 2024 | $2.37 | $1.67 | $0.70 | 1,738,211.0 | +13.18% |
| Apr, 2024 | $2.40 | $1.63 | $0.77 | 8,920,117.0 | -5.75% |
| Mar, 2024 | $1.96 | $1.46 | $0.499 | 982,186.0 | +22.64% |
| Feb, 2024 | $1.77 | $1.40 | $0.37 | 2,494,608.0 | +2.58% |
| Jan, 2024 | $1.63 | $1.30 | $0.3309 | 2,624,126.0 | +7.64% |
0.37%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):