SILO Pharma Inc (SILO)

Overview News Price History Financials Discussions Forecast Stock Split

SILO Pharma Inc Stock (SILO) Price History

The historical daily chart and data for SILO Pharma Inc stock (SILO), show that the latest closing stock price as of May 16, 2024, is $1.88.

SILO Pharma Inc all-time high stock price is $8.50, occurred on May 05, 2022.
The lowest SILO Pharma Inc stock price recorded was $1.2162 on October 16, 2023. Since then, SILO Pharma Inc's stock price has risen over 54.58% to $1.88 now.
The 52-week high stock price for SILO is $3.05, representing a 62.23% increase from the current share price, occurred on August 08, 2023.
The 52-week low stock price for SILO is $1.2162, indicating a -35.31% decrease from the current share price, occurred on October 16, 2023.
The closing price of SILO Pharma Inc (SILO) stock in the beginning of 2023 was $8.125. The stock closed the year at $8.135, a gain of over 0.12% for the year.

The table below shows more information about SILO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 16, 2024	$1.89	$1.78	$0.1081	23,999.0	+3.71%
May 15, 2024	$1.82	$1.76	$0.0633	14,453.0	+0.15%
May 14, 2024	$1.85	$1.70	$0.15	17,630.0	+2.26%
May 13, 2024	$1.77	$1.68	$0.09	3,656.0	+5.36%
May 10, 2024	$1.76	$1.67	$0.09	16,822.0	-4.55%
May 09, 2024	$1.76	$1.70	$0.06	3,783.0	-2.22%
May 08, 2024	$1.80	$1.69	$0.11	6,915.0	+5.26%
May 07, 2024	$1.75	$1.70	$0.05	12,086.0	-2.29%
May 06, 2024	$1.81	$1.74	$0.07	26,348.0	-5.41%
May 03, 2024	$1.85	$1.77	$0.0799	14,139.0	+0.00%
May 02, 2024	$1.88	$1.79	$0.0899	8,376.0	+0.54%
May 01, 2024	$1.93	$1.77	$0.1596	10,991.0	+0.13%
Apr 30, 2024	$1.90	$1.82	$0.0772	36,328.0	-2.77%
Apr 29, 2024	$1.92	$1.85	$0.0745	38,891.0	+2.16%
Apr 26, 2024	$1.94	$1.77	$0.17	55,867.0	-1.60%
Apr 25, 2024	$1.95	$1.77	$0.18	67,552.0	+0.01%
Apr 24, 2024	$1.95	$1.63	$0.32	385,704.0	+5.62%
Apr 23, 2024	$2.15	$1.72	$0.43	5,249,770.0	-10.55%
Apr 22, 2024	$2.03	$1.94	$0.09	59,006.0	+0.71%
Apr 19, 2024	$2.04	$1.93	$0.11	39,629.0	+0.30%
Apr 18, 2024	$1.97	$1.91	$0.0649	6,646.0	+0.51%
Apr 17, 2024	$1.99	$1.90	$0.0898	22,993.0	+1.03%

SILO Pharma Inc Stock (SILO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SILO Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SILO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SILO Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

SILO Pharma Inc Stock (SILO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$1.93	$1.67	$0.26	183,197.0	+2.30%
Apr, 2024	$2.40	$1.63	$0.77	8,920,117.0	-5.75%
Mar, 2024	$1.96	$1.46	$0.499	982,186.0	+22.64%
Feb, 2024	$1.77	$1.40	$0.37	2,494,608.0	+2.58%
Jan, 2024	$1.63	$1.30	$0.3309	2,624,126.0	+7.64%

SILO Pharma Inc Stock (SILO) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$1.70	$1.30	$0.3998	1,749,127.0	-7.10%
Nov, 2023	$1.98	$1.24	$0.74	4,930,991.0	+2.65%
Oct, 2023	$1.95	$1.22	$0.7323	525,530.0	-9.58%
Sep, 2023	$2.08	$1.64	$0.44	582,111.0	-11.73%
Aug, 2023	$3.05	$1.82	$1.23	18,318,657.0	-11.59%
Jul, 2023	$2.23	$1.91	$0.32	388,764.0	+4.39%
Jun, 2023	$2.86	$2.00	$0.86	7,875,967.0	-6.35%
May, 2023	$2.25	$1.88	$0.37	504,542.0	+1.81%
Apr, 2023	$2.48	$1.77	$0.708	531,630.0	+2.38%
Mar, 2023	$2.62	$1.71	$0.91	1,993,146.0	+0.00%