Silo Pharma Inc (SILO)

Overview News Price History Financials Discussions Forecast Stock Split

Silo Pharma Inc Stock (SILO) Price History

The historical daily chart and data for Silo Pharma Inc stock (SILO), show that the latest closing stock price as of July 26, 2024, is $2.32.

Silo Pharma Inc all-time high stock price is $8.50, occurred on May 05, 2022.
The lowest Silo Pharma Inc stock price recorded was $0.841 on July 09, 2024. Since then, Silo Pharma Inc's stock price has risen over 175.86% to $2.32 now.
The 52-week high stock price for SILO is $4.50, representing a 93.97% increase from the current share price, occurred on July 18, 2024.
The 52-week low stock price for SILO is $0.841, indicating a -63.75% decrease from the current share price, occurred on July 09, 2024.
The closing price of Silo Pharma Inc (SILO) stock in the beginning of 2023 was $8.125. The stock closed the year at $8.135, a gain of over 0.12% for the year.

The table below shows more information about SILO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$2.38	$2.01	$0.37	1,946,578.0	+9.95%
Jul 25, 2024	$2.21	$2.08	$0.13	598,751.0	-3.21%
Jul 24, 2024	$2.32	$2.15	$0.17	639,403.0	-5.63%
Jul 23, 2024	$2.45	$2.12	$0.33	1,556,839.0	-2.53%
Jul 22, 2024	$2.58	$2.17	$0.41	2,240,713.0	-3.66%
Jul 19, 2024	$2.85	$2.43	$0.42	11,819,396.0	-29.11%
Jul 18, 2024	$4.50	$2.36	$2.14	105,087,538.0	+54.22%
Jul 17, 2024	$2.56	$2.06	$0.50	9,473,438.0	-5.86%
Jul 16, 2024	$2.69	$1.88	$0.81	174,776,187.0	+123.36%
Jul 15, 2024	$1.08	$1.01	$0.07	101,689.0	+5.94%
Jul 12, 2024	$1.04	$0.985	$0.0519	85,241.0	+3.06%
Jul 11, 2024	$1.03	$0.95	$0.08	322,516.0	+3.61%
Jul 10, 2024	$0.95	$0.88	$0.07	55,589.0	+9.71%
Jul 09, 2024	$0.91	$0.841	$0.069	109,757.0	-5.52%
Jul 08, 2024	$1.03	$0.87	$0.16	765,965.0	-5.19%
Jul 05, 2024	$1.02	$0.8922	$0.1278	84,376.0	+0.80%
Jul 03, 2024	$0.97	$0.92	$0.05	36,535.0	+1.06%
Jul 02, 2024	$0.9805	$0.91	$0.0705	34,316.0	-3.96%
Jul 01, 2024	$1.00	$0.96	$0.04	8,541.0	-1.60%
Jun 28, 2024	$1.00	$0.9111	$0.0889	52,056.0	+3.08%
Jun 27, 2024	$1.03	$0.9425	$0.0874	82,176.0	-3.95%

Silo Pharma Inc Stock (SILO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Silo Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SILO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silo Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Silo Pharma Inc Stock (SILO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$4.50	$0.841	$3.66	311,689,946.0	+132.00%
Jun, 2024	$2.57	$0.9111	$1.66	6,457,809.0	-51.92%
May, 2024	$2.37	$1.67	$0.70	1,738,211.0	+13.18%
Apr, 2024	$2.40	$1.63	$0.77	8,920,117.0	-5.75%
Mar, 2024	$1.96	$1.46	$0.499	982,186.0	+22.64%
Feb, 2024	$1.77	$1.40	$0.37	2,494,608.0	+2.58%
Jan, 2024	$1.63	$1.30	$0.3309	2,624,126.0	+7.64%

Silo Pharma Inc Stock (SILO) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$1.70	$1.30	$0.3998	1,749,127.0	-7.10%
Nov, 2023	$1.98	$1.24	$0.74	4,930,991.0	+2.65%
Oct, 2023	$1.95	$1.22	$0.7323	525,530.0	-9.58%
Sep, 2023	$2.08	$1.64	$0.44	582,111.0	-11.73%
Aug, 2023	$3.05	$1.82	$1.23	18,318,657.0	-11.59%
Jul, 2023	$2.23	$1.91	$0.32	388,764.0	+4.39%
Jun, 2023	$2.86	$2.00	$0.86	7,875,967.0	-6.35%
May, 2023	$2.25	$1.88	$0.37	504,542.0	+1.81%
Apr, 2023	$2.48	$1.77	$0.708	531,630.0	+2.38%
Mar, 2023	$2.62	$1.71	$0.91	1,993,146.0	+0.00%