Get the Stockscreener App
0.7261
6.80%
-0.053
Silo Pharma Inc Stock (SILO) Price History
The historical daily chart and data for Silo Pharma Inc stock (SILO), show that the latest closing stock price as of August 01, 2025, is $0.7261.
- Silo Pharma Inc all-time high stock price is $8.50, occurred on May 05, 2022.
- The lowest Silo Pharma Inc stock price recorded was $0.4101 on May 22, 2025. Since then, Silo Pharma Inc's stock price has risen over 77.05% to $0.7261 now.
- The 52-week high stock price for SILO is $3.3699, representing a 364.11% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for SILO is $0.4101, indicating a -43.52% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Silo Pharma Inc (SILO) stock in the beginning of 2024 was $8.125. The stock closed the year at $8.135, a gain of over 0.12% for the year.
The table below shows more information about SILO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.7678 | $0.711 | $0.0568 | 309,147.0 | -6.80% |
| Jul 31, 2025 | $0.7891 | $0.70 | $0.0891 | 803,923.0 | +12.60% |
| Jul 30, 2025 | $0.7383 | $0.6601 | $0.0782 | 604,102.0 | +0.13% |
| Jul 29, 2025 | $0.7141 | $0.65 | $0.0641 | 2,831,996.0 | +3.82% |
| Jul 28, 2025 | $0.703 | $0.66 | $0.043 | 189,852.0 | -0.11% |
| Jul 25, 2025 | $0.684 | $0.66 | $0.024 | 199,673.0 | +0.89% |
| Jul 24, 2025 | $0.69 | $0.65 | $0.04 | 290,549.0 | -4.88% |
| Jul 23, 2025 | $0.7214 | $0.67 | $0.0514 | 253,057.0 | +9.86% |
| Jul 22, 2025 | $0.65 | $0.6164 | $0.0336 | 155,543.0 | +2.27% |
| Jul 21, 2025 | $0.6714 | $0.6108 | $0.0606 | 301,115.0 | -1.20% |
| Jul 18, 2025 | $0.64 | $0.6114 | $0.0286 | 207,610.0 | -1.03% |
| Jul 17, 2025 | $0.6488 | $0.5999 | $0.0489 | 303,516.0 | +5.32% |
| Jul 16, 2025 | $0.72 | $0.565 | $0.155 | 3,607,122.0 | +4.42% |
| Jul 15, 2025 | $0.6074 | $0.56 | $0.0474 | 253,367.0 | -3.41% |
| Jul 14, 2025 | $0.6098 | $0.55 | $0.0598 | 293,917.0 | +1.94% |
| Jul 11, 2025 | $0.69 | $0.5827 | $0.1073 | 1,016,979.0 | -7.13% |
| Jul 10, 2025 | $0.6399 | $0.614 | $0.0259 | 362,861.0 | +1.37% |
| Jul 09, 2025 | $0.6434 | $0.6005 | $0.0429 | 558,446.0 | +1.22% |
| Jul 08, 2025 | $0.64 | $0.6055 | $0.0345 | 114,294.0 | +1.98% |
Silo Pharma Inc Stock (SILO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silo Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SILO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silo Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silo Pharma Inc Stock (SILO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.7678 | $0.711 | $0.0568 | 309,147.0 | +0.00% |
| Jul, 2025 | $0.7891 | $0.55 | $0.2391 | 13,532,297.0 | +15.25% |
| Jun, 2025 | $0.79 | $0.43 | $0.36 | 34,418,496.0 | +41.76% |
| May, 2025 | $1.13 | $0.4101 | $0.7198 | 12,823,895.0 | -40.75% |
| Apr, 2025 | $1.21 | $0.71 | $0.5001 | 2,972,535.0 | -35.90% |
| Mar, 2025 | $1.45 | $1.15 | $0.2968 | 2,796,993.0 | -13.65% |
| Feb, 2025 | $1.86 | $1.20 | $0.66 | 3,795,777.0 | -15.84% |
| Jan, 2025 | $3.37 | $0.89 | $2.48 | 181,674,061.0 | +80.90% |
Silo Pharma Inc Stock (SILO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.11 | $0.7707 | $0.3393 | 3,773,210.0 | -11.00% |
| Nov, 2024 | $1.35 | $0.77 | $0.58 | 12,001,695.0 | -11.50% |
| Oct, 2024 | $1.24 | $1.00 | $0.24 | 2,383,211.0 | +2.73% |
| Sep, 2024 | $1.24 | $1.00 | $0.24 | 5,284,410.0 | -5.98% |
| Aug, 2024 | $2.10 | $1.13 | $0.97 | 7,004,368.0 | -43.20% |
| Jul, 2024 | $4.50 | $0.841 | $3.66 | 311,677,050.0 | +106.00% |
| Jun, 2024 | $2.57 | $0.9111 | $1.66 | 6,457,809.0 | -51.92% |
| May, 2024 | $2.37 | $1.67 | $0.70 | 1,738,211.0 | +13.18% |
| Apr, 2024 | $2.40 | $1.63 | $0.77 | 8,920,117.0 | -5.75% |
| Mar, 2024 | $1.96 | $1.46 | $0.499 | 982,186.0 | +22.64% |
| Feb, 2024 | $1.77 | $1.40 | $0.37 | 2,494,608.0 | +2.58% |
| Jan, 2024 | $1.63 | $1.30 | $0.3309 | 2,624,126.0 | +7.64% |
Silo Pharma Inc Stock (SILO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.70 | $1.30 | $0.3998 | 1,749,127.0 | -7.10% |
| Nov, 2023 | $1.98 | $1.24 | $0.74 | 4,930,991.0 | +2.65% |
| Oct, 2023 | $1.95 | $1.22 | $0.7323 | 525,530.0 | -9.58% |
| Sep, 2023 | $2.08 | $1.64 | $0.44 | 582,111.0 | -11.73% |
| Aug, 2023 | $3.05 | $1.82 | $1.23 | 18,318,657.0 | -11.59% |
| Jul, 2023 | $2.23 | $1.91 | $0.32 | 388,764.0 | +4.39% |
| Jun, 2023 | $2.86 | $2.00 | $0.86 | 7,875,967.0 | -6.35% |
| May, 2023 | $2.25 | $1.88 | $0.37 | 504,542.0 | +1.81% |
| Apr, 2023 | $2.48 | $1.77 | $0.708 | 531,630.0 | +2.38% |
| Mar, 2023 | $2.62 | $1.71 | $0.91 | 1,993,146.0 | +0.00% |
0.93%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):