1.976
price up icon0.30%   +0.006
 
loading

SILO Pharma Inc Stock (SILO) Price History

The historical daily chart and data for SILO Pharma Inc stock (SILO), show that the latest closing stock price as of April 19, 2024, is $1.976.
  • SILO Pharma Inc all-time high stock price is $8.50, occurred on May 05, 2022.
  • The lowest SILO Pharma Inc stock price recorded was $1.2162 on October 16, 2023. Since then, SILO Pharma Inc's stock price has risen over 62.47% to $1.976 now.
  • The 52-week high stock price for SILO is $3.05, representing a 54.35% increase from the current share price, occurred on August 08, 2023.
  • The 52-week low stock price for SILO is $1.2162, indicating a -38.45% decrease from the current share price, occurred on October 16, 2023.
  • The closing price of SILO Pharma Inc (SILO) stock in the beginning of 2023 was $8.125. The stock closed the year at $8.135, a gain of over 0.12% for the year.
The table below shows more information about SILO historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $2.04 $1.93 $0.11 39,629.0 +0.30%
Apr 18, 2024 $1.97 $1.91 $0.0649 6,646.0 +0.51%
Apr 17, 2024 $1.99 $1.90 $0.0898 22,993.0 +1.03%
Apr 16, 2024 $2.00 $1.90 $0.10 29,873.0 +2.11%
Apr 15, 2024 $2.02 $1.90 $0.12 31,645.0 -3.55%
Apr 12, 2024 $2.09 $1.90 $0.19 85,588.0 +4.23%
Apr 11, 2024 $2.01 $1.86 $0.15 145,565.0 -10.00%
Apr 10, 2024 $2.28 $1.76 $0.5191 2,287,917.0 -1.87%
Apr 09, 2024 $2.40 $2.10 $0.2991 268,070.0 +3.88%
Apr 08, 2024 $2.06 $1.92 $0.137 10,059.0 +0.54%
Apr 05, 2024 $2.06 $1.96 $0.0998 38,578.0 +3.90%
Apr 04, 2024 $1.98 $1.92 $0.0609 15,828.0 +1.65%
Apr 03, 2024 $1.95 $1.90 $0.05 18,528.0 -0.51%
Apr 02, 2024 $1.96 $1.92 $0.041 16,842.0 +2.63%
Apr 01, 2024 $1.95 $1.86 $0.09 9,238.0 -2.56%
Mar 28, 2024 $1.96 $1.87 $0.09 28,703.0 +2.09%
Mar 27, 2024 $1.96 $1.89 $0.07 12,491.0 -1.55%
Mar 26, 2024 $1.94 $1.89 $0.0499 9,510.0 +0.52%
Mar 25, 2024 $1.94 $1.84 $0.0998 66,418.0 +3.76%

SILO Pharma Inc Stock (SILO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SILO Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SILO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SILO Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

SILO Pharma Inc Stock (SILO) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.40 $1.76 $0.64 3,066,628.0 +1.34%
Mar, 2024 $1.96 $1.46 $0.499 982,186.0 +22.64%
Feb, 2024 $1.77 $1.40 $0.37 2,494,608.0 +2.58%
Jan, 2024 $1.63 $1.30 $0.3309 2,624,126.0 +7.64%

SILO Pharma Inc Stock (SILO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.70 $1.30 $0.3998 1,749,127.0 -7.10%
Nov, 2023 $1.98 $1.24 $0.74 4,930,991.0 +2.65%
Oct, 2023 $1.95 $1.22 $0.7323 525,530.0 -9.58%
Sep, 2023 $2.08 $1.64 $0.44 582,111.0 -11.73%
Aug, 2023 $3.05 $1.82 $1.23 18,318,657.0 -11.59%
Jul, 2023 $2.23 $1.91 $0.32 388,764.0 +4.39%
Jun, 2023 $2.86 $2.00 $0.86 7,875,967.0 -6.35%
May, 2023 $2.25 $1.88 $0.37 504,542.0 +1.81%
Apr, 2023 $2.48 $1.77 $0.708 531,630.0 +2.38%
Mar, 2023 $2.62 $1.71 $0.91 1,993,146.0 +0.00%

SILO Pharma Inc Stock (SILO) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $8.50 $8.12 $0.375 1,030.3 +0.00%
$129.52
price down icon 1.85%
$88.63
price down icon 1.60%
$144.41
price down icon 0.52%
$28.70
price up icon 1.31%
$86.81
price up icon 0.74%
$360.23
price up icon 0.51%
Cap:     |  Volume (24h):