1.08
price down icon2.26%   -0.025
 
loading

Silo Pharma Inc Stock (SILO) Price History

The historical daily chart and data for Silo Pharma Inc stock (SILO), show that the latest closing stock price as of April 04, 2025, is $1.08.
  • Silo Pharma Inc all-time high stock price is $8.50, occurred on May 05, 2022.
  • The lowest Silo Pharma Inc stock price recorded was $0.77 on November 25, 2024. Since then, Silo Pharma Inc's stock price has risen over 40.26% to $1.08 now.
  • The 52-week high stock price for SILO is $4.50, representing a 316.67% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for SILO is $0.77, indicating a -28.70% decrease from the current share price, occurred on November 25, 2024.
  • The closing price of Silo Pharma Inc (SILO) stock in the beginning of 2024 was $8.125. The stock closed the year at $8.135, a gain of over 0.12% for the year.
The table below shows more information about SILO historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $1.10 $1.01 $0.09 45,839.0 -2.26%
Apr 03, 2025 $1.12 $1.05 $0.065 29,483.0 +2.31%
Apr 02, 2025 $1.21 $1.08 $0.13 87,568.0 -4.42%
Apr 01, 2025 $1.17 $1.12 $0.05 29,391.0 -3.42%
Mar 31, 2025 $1.23 $1.15 $0.0833 58,916.0 -6.40%
Mar 28, 2025 $1.30 $1.21 $0.09 71,341.0 -5.30%
Mar 27, 2025 $1.35 $1.28 $0.0665 44,932.0 -2.94%
Mar 26, 2025 $1.39 $1.20 $0.1912 1,120,659.0 +1.49%
Mar 25, 2025 $1.37 $1.32 $0.0536 38,120.0 -2.19%
Mar 24, 2025 $1.39 $1.35 $0.0385 30,223.0 -1.44%
Mar 21, 2025 $1.39 $1.33 $0.06 20,378.0 +1.46%
Mar 20, 2025 $1.42 $1.35 $0.07 21,113.0 -0.72%
Mar 19, 2025 $1.43 $1.33 $0.10 33,923.0 +0.00%
Mar 18, 2025 $1.40 $1.31 $0.09 62,774.0 -0.72%
Mar 17, 2025 $1.44 $1.35 $0.0906 78,569.0 +0.72%
Mar 14, 2025 $1.45 $1.30 $0.1468 238,692.0 +4.55%
Mar 13, 2025 $1.42 $1.23 $0.19 308,287.0 +1.54%
Mar 12, 2025 $1.35 $1.21 $0.1375 403,502.0 +1.56%
Mar 11, 2025 $1.30 $1.22 $0.08 26,227.0 +3.23%
Mar 10, 2025 $1.33 $1.24 $0.09 23,697.0 -4.62%
Mar 07, 2025 $1.34 $1.28 $0.06 23,917.0 -0.76%
Mar 06, 2025 $1.32 $1.26 $0.0632 78,073.0 +3.15%
Mar 05, 2025 $1.32 $1.21 $0.11 37,385.0 +2.01%

Silo Pharma Inc Stock (SILO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Silo Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SILO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silo Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Silo Pharma Inc Stock (SILO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.21 $1.01 $0.20 238,120.0 -7.69%
Mar, 2025 $1.45 $1.15 $0.2968 2,796,993.0 -13.65%
Feb, 2025 $1.86 $1.20 $0.66 3,795,777.0 -15.84%
Jan, 2025 $3.37 $0.89 $2.48 181,674,061.0 +80.90%

Silo Pharma Inc Stock (SILO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.11 $0.7707 $0.3393 3,773,210.0 -11.00%
Nov, 2024 $1.35 $0.77 $0.58 12,001,695.0 -11.50%
Oct, 2024 $1.24 $1.00 $0.24 2,383,211.0 +2.73%
Sep, 2024 $1.24 $1.00 $0.24 5,284,410.0 -5.98%
Aug, 2024 $2.10 $1.13 $0.97 7,004,368.0 -43.20%
Jul, 2024 $4.50 $0.841 $3.66 311,677,050.0 +106.00%
Jun, 2024 $2.57 $0.9111 $1.66 6,457,809.0 -51.92%
May, 2024 $2.37 $1.67 $0.70 1,738,211.0 +13.18%
Apr, 2024 $2.40 $1.63 $0.77 8,920,117.0 -5.75%
Mar, 2024 $1.96 $1.46 $0.499 982,186.0 +22.64%
Feb, 2024 $1.77 $1.40 $0.37 2,494,608.0 +2.58%
Jan, 2024 $1.63 $1.30 $0.3309 2,624,126.0 +7.64%

Silo Pharma Inc Stock (SILO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.70 $1.30 $0.3998 1,749,127.0 -7.10%
Nov, 2023 $1.98 $1.24 $0.74 4,930,991.0 +2.65%
Oct, 2023 $1.95 $1.22 $0.7323 525,530.0 -9.58%
Sep, 2023 $2.08 $1.64 $0.44 582,111.0 -11.73%
Aug, 2023 $3.05 $1.82 $1.23 18,318,657.0 -11.59%
Jul, 2023 $2.23 $1.91 $0.32 388,764.0 +4.39%
Jun, 2023 $2.86 $2.00 $0.86 7,875,967.0 -6.35%
May, 2023 $2.25 $1.88 $0.37 504,542.0 +1.81%
Apr, 2023 $2.48 $1.77 $0.708 531,630.0 +2.38%
Mar, 2023 $2.62 $1.71 $0.91 1,993,146.0 +0.00%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Cap:     |  Volume (24h):