SHW$352.425.96%19.81
After Hours: 353.00+0.58 +0.16%
Sherwin Williams Co (SHW)
Date: 2026-11-02 16:00O: 340.85H: 353.10L: 338.33C: 352.42Vol: 2.160M
Sherwin Williams Co Stock (SHW) Price History
The historical daily chart and data for Sherwin Williams Co stock (SHW), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $352.42.
- Sherwin Williams Co all-time high stock price is $768.00, occurred on March 29, 2021.
- The lowest Sherwin Williams Co stock price recorded was $174.29 on February 05, 2014. Since then, Sherwin Williams Co's stock price has risen over 50.54% to $352.42 now.
- The 52-week high stock price for SHW is $377.77, representing a 7.19% increase from the current share price, occurred on February 13, 2026.
- The 52-week low stock price for SHW is $289.86, indicating a 17.75% decrease from the current share price, occurred on June 02, 2026.
- The closing price of Sherwin Williams Co (SHW) stock in the beginning of 2025 was $333.16. The stock closed the year at $324.03, a loss of over 2.74% for the year.
The table below shows more information about SHW historical price data:
FromTo
Sherwin Williams Co Stock (SHW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sherwin Williams Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sherwin Williams Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
