Sherwin Williams Co (SHW)

Overview News Price History Option Chain Financials Why SHW Down? Discussions Forecast Stock Split Dividend History

Sherwin Williams Co Stock (SHW) Option Chain

For the February 21, 2025 expiration date, the SHW stock option chain has a total of 733 contracts, with 401 call options and 332 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 281 contracts.
June 20, 2025 : 45 contracts.
September 19, 2025 : 4 contracts.
January 16, 2026 : 103 contracts.
December 18, 2026 : 0 contracts.

Sherwin Williams Co (SHW) Most Active Options & Calendar

SHW Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
370.00	7.30	2.57	+54.33%	193
380.00	3.80	2.75	+261.90%	65
340.00	25.80	3.35	+14.92%	63
330.00	33.52	2.53	+8.16%	26
390.00	2.16	1.29	+148.28%	22
360.00	12.00	3.00	+33.33%	18
350.00	18.10	3.60	+24.83%	10

SHW Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
370.00	15.70	-4.01	-20.35%	157
340.00	3.80	-0.20	-5.00%	80
330.00	2.15	-0.19	-8.12%	75
360.00	10.34	-3.55	-25.56%	13
310.00	0.76	-0.20	-20.83%	6
320.00	1.50	-0.65	-30.23%	1
220.00	0.00	0.00	-	-

Sherwin Williams Co Stock (SHW) Option Chain Analysis

Put Volume Total	332
Call Volume Total	401
Put/Call Ratio (PCR)	0.83

Put Strike With Highest Volume	$370.00
Call Strike With Highest Volume	$370.00

APD

$319.76

0.62%

ECL

$241.07

1.54%

$78.46

1.28%

PPG

$123.37

2.60%

LYB

$77.73

0.56%