Sherwin Williams Co (SHW)

Overview News Price History Option Chain Financials Why SHW Down? Discussions Forecast Stock Split Dividend History

Sherwin Williams Co Stock (SHW) Option Chain

For the December 20, 2024 expiration date, the SHW stock option chain has a total of 1,386 contracts, with 219 call options and 1,167 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 55 contracts.
March 21, 2025 : 84 contracts.
June 20, 2025 : 79 contracts.
September 19, 2025 : 1 contracts.
January 16, 2026 : 35 contracts.

Sherwin Williams Co (SHW) Most Active Options & Calendar

SHW Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
390.00	2.91	-2.06	-41.45%	107
400.00	1.20	-1.07	-47.14%	59
380.00	6.80	-2.10	-23.60%	29
410.00	0.61	-0.24	-28.24%	20
340.00	41.47	-6.83	-14.14%	2
420.00	0.30	-0.15	-33.33%	2
150.00	0.00	0.00	-	-

SHW Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
360.00	3.60	1.21	+50.63%	680
370.00	6.08	1.38	+29.36%	227
380.00	10.10	2.30	+29.49%	178
340.00	1.16	0.46	+65.71%	31
390.00	14.80	1.60	+12.12%	25
350.00	1.70	0.45	+36.00%	14
330.00	0.60	0.15	+33.33%	6

Sherwin Williams Co Stock (SHW) Option Chain Analysis

Put Volume Total	1,167
Call Volume Total	219
Put/Call Ratio (PCR)	5.33

Put Strike With Highest Volume	$360.00
Call Strike With Highest Volume	$390.00

APD

$327.89

3.40%

ECL

$245.97

0.30%

$81.89

0.05%

PPG

$123.42

0.73%

LYB

$83.20

0.67%