336.08
price up icon0.62%   2.08
after-market After Hours: 337.00 0.92 +0.27%
loading

Sherwin Williams Co Stock (SHW) Option Chain

For the January 16, 2026 expiration date, the SHW stock option chain has a total of 160 contracts, with 148 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 227 contracts.
  • December 18, 2026 : 10 contracts.
  • January 15, 2027 : 0 contracts.

Sherwin Williams Co (SHW) Most Active Options & Calendar

SHW Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 360.00 7.15 -0.05 -0.69% 55
favorite 370.00 4.40 0.00 - 48
favorite 350.00 10.51 0.01 +0.10% 21
favorite 380.00 3.20 1.02 +46.79% 10
favorite 330.00 21.00 0.50 +2.44% 8
favorite 340.00 14.50 -0.60 -3.97% 6
favorite 120.00 0.00 0.00 - -

SHW Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
330.00
12.14 -0.18 -1.46% 8
favorite
320.00
8.56 -0.34 -3.82% 2
favorite
310.00
6.60 -1.00 -13.16% 1
favorite
350.00
23.60 1.80 +8.26% 1
favorite
120.00
1.29 0.00 - -
favorite
125.00
0.00 0.00 - -
favorite
130.00
0.00 0.00 - -

Sherwin Williams Co Stock (SHW) Option Chain Analysis

Put Volume Total 12
Call Volume Total 148
Put/Call Ratio (PCR) 0.08
Put Strike With Highest Volume $330.00
Call Strike With Highest Volume $360.00
specialty_chemicals ECL
$279.71
price up icon 0.89%
specialty_chemicals APD
$255.76
price up icon 0.33%
specialty_chemicals DD
$81.38
price up icon 0.46%
specialty_chemicals PPG
$105.45
price up icon 1.88%
specialty_chemicals IFF
$65.29
price down icon 0.94%
Cap:     |  Volume (24h):