Sherwin Williams Co (SHW)

Overview News Price History Option Chain Financials Why SHW Down? Discussions Forecast Stock Split Dividend History

Sherwin Williams Co Stock (SHW) Option Chain

For the November 21, 2025 expiration date, the SHW stock option chain has a total of 302 contracts, with 66 call options and 236 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 475 contracts.
January 16, 2026 : 52 contracts.
March 20, 2026 : 85 contracts.
June 18, 2026 : 4 contracts.
September 18, 2026 : 0 contracts.

Sherwin Williams Co (SHW) Most Active Options & Calendar

SHW Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
350.00	0.55	-0.65	-54.17%	34
340.00	1.43	-7.07	-83.18%	26
360.00	0.40	-0.67	-62.62%	2
370.00	0.29	-0.46	-61.33%	2
380.00	0.13	-0.07	-35.00%	2
210.00	0.00	0.00	-	-
220.00	0.00	0.00	-	-

SHW Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
340.00	8.80	3.71	+72.89%	202
320.00	0.77	0.10	+14.93%	17
330.00	2.77	1.07	+62.94%	13
350.00	17.21	10.98	+176.24%	4
210.00	0.00	0.00	-	-
220.00	0.00	0.00	-	-
230.00	0.00	0.00	-	-

Sherwin Williams Co Stock (SHW) Option Chain Analysis

Put Volume Total	236
Call Volume Total	66
Put/Call Ratio (PCR)	3.58

Put Strike With Highest Volume	$340.00
Call Strike With Highest Volume	$350.00

ECL

$258.58

1.30%

APD

$259.34

1.40%

PPG

$97.03

1.10%

IFF

$65.88

2.30%

$39.71

2.19%