Get the Stockscreener App
309.08
0.08%
-0.26
Pre-market:
308.71
-0.37
-0.12%
Overview
News
Price History
Option Chain
Financials
Why SHW Down?
Discussions
Forecast
Stock Split
Dividend History
Sherwin Williams Co Stock (SHW) Option Chain
For the June 18, 2026 expiration date, the SHW stock option chain has a total of 590 contracts, with 538 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 26 contracts.
- December 18, 2026 : 93 contracts.
- January 15, 2027 : 47 contracts.
- March 19, 2027 : 1 contracts.
- January 21, 2028 : 180 contracts.
Sherwin Williams Co (SHW) Most Active Options & Calendar
SHW Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
330.00
|
2.82 | -0.03 | -1.05% | 400 |
|
320.00
|
4.40 | -1.30 | -22.81% | 55 |
|
380.00
|
0.08 | -0.03 | -27.27% | 40 |
|
310.00
|
9.20 | 0.20 | +2.22% | 18 |
|
300.00
|
15.00 | 0.00 | - | 17 |
|
340.00
|
1.31 | 0.46 | +54.12% | 8 |
|
165.00
|
0.00 | 0.00 | - | - |
SHW Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
290.00
|
3.40 | 0.32 | +10.39% | 44 |
|
300.00
|
5.73 | 0.38 | +7.10% | 4 |
|
310.00
|
9.88 | 0.68 | +7.39% | 3 |
|
270.00
|
1.14 | -0.16 | -12.31% | 1 |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
Sherwin Williams Co Stock (SHW) Option Chain Analysis
| Put Volume Total | 52 |
| Call Volume Total | 538 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $290.00 |
| Call Strike With Highest Volume | $330.00 |
1.26%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):