Get the Stockscreener App
356.04
0.31%
-1.11
After Hours:
356.80
0.76
+0.21%
Overview
News
Price History
Option Chain
Financials
Why SHW Down?
Discussions
Forecast
Stock Split
Dividend History
Sherwin Williams Co Stock (SHW) Option Chain
For the June 20, 2025 expiration date, the SHW stock option chain has a total of 346 contracts, with 288 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 272 contracts.
- January 16, 2026 : 9 contracts.
- March 20, 2026 : 7 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Sherwin Williams Co (SHW) Most Active Options & Calendar
SHW Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
390.00
|
0.71 | -0.31 | -30.39% | 201 |
|
360.00
|
8.00 | -0.30 | -3.61% | 42 |
|
370.00
|
3.60 | -0.41 | -10.22% | 26 |
|
380.00
|
1.65 | -0.14 | -7.82% | 14 |
|
340.00
|
21.00 | -2.00 | -8.70% | 3 |
|
410.00
|
0.95 | -0.13 | -12.04% | 2 |
|
150.00
|
0.00 | 0.00 | - | - |
SHW Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
350.00
|
5.80 | -0.08 | -1.36% | 21 |
|
340.00
|
3.10 | -0.23 | -6.91% | 13 |
|
330.00
|
1.90 | -0.09 | -4.52% | 12 |
|
320.00
|
1.23 | -0.02 | -1.60% | 9 |
|
360.00
|
9.60 | -5.03 | -34.38% | 3 |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
Sherwin Williams Co Stock (SHW) Option Chain Analysis
| Put Volume Total | 58 |
| Call Volume Total | 288 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $350.00 |
| Call Strike With Highest Volume | $390.00 |
1.17%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):