0.67% -2.26

Sherwin Williams Co (SHW)

Overview News Price History Option Chain Financials Why SHW Down? Discussions Forecast Stock Split Dividend History

Sherwin Williams Co Stock (SHW) Option Chain

For the December 19, 2025 expiration date, the SHW stock option chain has a total of 228 contracts, with 17 call options and 211 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 192 contracts.
March 20, 2026 : 2 contracts.
June 18, 2026 : 1 contracts.
September 18, 2026 : 0 contracts.
December 18, 2026 : 2 contracts.

Sherwin Williams Co (SHW) Most Active Options & Calendar

SHW Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
350.00	1.40	-0.10	-6.67%	12
360.00	0.40	-0.20	-33.33%	3
340.00	3.32	-2.68	-44.67%	2
170.00	0.00	0.00	-	-
175.00	0.00	0.00	-	-
180.00	0.00	0.00	-	-
185.00	0.00	0.00	-	-

SHW Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
300.00	0.49	0.15	+44.12%	101
330.00	3.58	-0.02	-0.56%	101
310.00	0.65	-0.11	-14.47%	4
340.00	8.80	0.80	+10.00%	4
320.00	1.45	0.17	+13.28%	1
170.00	0.95	0.00	-	-
175.00	0.00	0.00	-	-

Sherwin Williams Co Stock (SHW) Option Chain Analysis

Put Volume Total	211
Call Volume Total	17
Put/Call Ratio (PCR)	12.41

Put Strike With Highest Volume	$300.00
Call Strike With Highest Volume	$350.00

ECL

$259.69

1.79%

APD

$260.69

0.36%

PPG

$101.03

0.36%

SQM

$61.26

0.97%

IFF

$67.18

1.04%