349.19
price up icon2.78%   9.44
after-market After Hours: 349.83 0.64 +0.18%
loading

Sherwin Williams Co Stock (SHW) Option Chain

For the April 17, 2025 expiration date, the SHW stock option chain has a total of 52 contracts, with 14 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 11 contracts.
  • September 19, 2025 : 7 contracts.
  • January 16, 2026 : 0 contracts.
  • March 20, 2026 : 0 contracts.
  • December 18, 2026 : 0 contracts.

Sherwin Williams Co (SHW) Most Active Options & Calendar

SHW Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 360.00 3.50 2.26 +182.26% 14
favorite 210.00 0.00 0.00 - -
favorite 220.00 0.00 0.00 - -
favorite 230.00 0.00 0.00 - -
favorite 240.00 0.00 0.00 - -
favorite 250.00 0.00 0.00 - -
favorite 260.00 0.00 0.00 - -

SHW Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
320.00
1.00 -0.85 -45.95% 35
favorite
310.00
0.80 -0.15 -15.79% 3
favorite
210.00
0.00 0.00 - -
favorite
220.00
0.00 0.00 - -
favorite
230.00
0.00 0.00 - -
favorite
240.00
0.00 0.00 - -
favorite
250.00
0.00 0.00 - -

Sherwin Williams Co Stock (SHW) Option Chain Analysis

Put Volume Total 38
Call Volume Total 14
Put/Call Ratio (PCR) 2.71
Put Strike With Highest Volume $320.00
Call Strike With Highest Volume $360.00
specialty_chemicals ECL
$253.52
price up icon 1.61%
specialty_chemicals APD
$294.92
price up icon 0.91%
specialty_chemicals DD
$74.68
price up icon 0.88%
specialty_chemicals PPG
$109.35
price up icon 1.78%
specialty_chemicals LYB
$70.40
price up icon 0.83%
Cap:     |  Volume (24h):