Sherwin Williams Co (SHW)

Overview News Price History Option Chain Financials Why SHW Down? Discussions Forecast Stock Split Dividend History

Sherwin Williams Co Stock (SHW) Option Chain

For the June 18, 2026 expiration date, the SHW stock option chain has a total of 113 contracts, with 89 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 73 contracts.
December 18, 2026 : 10 contracts.
January 15, 2027 : 559 contracts.
March 19, 2027 : 0 contracts.
January 21, 2028 : 0 contracts.

Sherwin Williams Co (SHW) Most Active Options & Calendar

SHW Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
340.00	0.13	-0.37	-74.00%	79
320.00	4.50	-0.50	-10.00%	5
310.00	13.00	0.35	+2.77%	2
330.00	0.75	-0.25	-25.00%	1
350.00	0.55	0.24	+77.42%	1
360.00	0.05	0.00	-	1
165.00	0.00	0.00	-	-

SHW Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
290.00	0.25	0.00	-	7
280.00	0.07	-0.11	-61.11%	5
250.00	0.05	-0.10	-66.67%	4
310.00	0.50	0.00	-	3
320.00	2.30	-1.60	-41.03%	2
330.00	9.35	0.87	+10.26%	2
300.00	0.10	-0.30	-75.00%	1

Sherwin Williams Co Stock (SHW) Option Chain Analysis

Put Volume Total	24
Call Volume Total	89
Put/Call Ratio (PCR)	0.27

Put Strike With Highest Volume	$290.00
Call Strike With Highest Volume	$340.00

ECL

$273.87

2.10%

APD

$280.49

0.89%

PPG

$120.65

0.52%

SQM

$83.07

0.06%

LYB

$62.59

1.42%