345.47
0.90%
3.09
Overview
News
Price History
Option Chain
Financials
Why SHW Down?
Discussions
Forecast
Stock Split
Dividend History
Sherwin Williams Co Stock (SHW) Option Chain
For the January 17, 2025 expiration date, the SHW stock option chain has a total of 1,232 contracts, with 1,152 call options and 80 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 108 contracts.
- March 21, 2025 : 120 contracts.
- June 20, 2025 : 41 contracts.
- September 19, 2025 : 3 contracts.
- January 16, 2026 : 1 contracts.
Sherwin Williams Co (SHW) Most Active Options & Calendar
SHW Call Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
370.00 | 1.47 | -0.02 | -1.34% | 519 |
350.00 | 6.45 | -0.75 | -10.42% | 357 |
390.00 | 0.48 | -0.09 | -15.79% | 117 |
360.00 | 3.44 | 0.04 | +1.18% | 110 |
410.00 | 0.13 | -0.27 | -67.50% | 22 |
380.00 | 0.96 | 0.26 | +37.14% | 14 |
340.00 | 13.10 | 0.70 | +5.65% | 12 |
SHW Put Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
340.00
|
5.13 | -1.37 | -21.08% | 35 |
280.00
|
0.10 | -0.20 | -66.67% | 15 |
330.00
|
2.90 | -0.20 | -6.45% | 8 |
360.00
|
16.40 | -0.70 | -4.09% | 7 |
300.00
|
0.73 | -0.07 | -8.75% | 4 |
350.00
|
9.17 | -1.43 | -13.49% | 4 |
320.00
|
2.33 | 0.43 | +22.63% | 2 |
Sherwin Williams Co Stock (SHW) Option Chain Analysis
Put Volume Total | 80 |
Call Volume Total | 1,152 |
Put/Call Ratio (PCR) | 0.07 |
Put Strike With Highest Volume | $340.00 |
Call Strike With Highest Volume | $370.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):