2.68% 8.8902

Sherwin Williams Co (SHW)

Overview News Price History Option Chain Financials Why SHW Down? Discussions Forecast Stock Split Dividend History

Sherwin Williams Co Stock (SHW) Option Chain

For the September 18, 2026 expiration date, the SHW stock option chain has a total of 103 contracts, with 7 call options and 96 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 0 contracts.
January 15, 2027 : 117 contracts.
March 19, 2027 : 0 contracts.
January 21, 2028 : 0 contracts.

Sherwin Williams Co (SHW) Most Active Options & Calendar

SHW Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
340.00	9.20	1.90	+26.03%	2
330.00	13.20	2.80	+26.92%	1
350.00	6.20	1.82	+41.55%	1
360.00	3.90	1.40	+56.00%	1
370.00	2.50	0.90	+56.25%	1
380.00	1.75	0.65	+59.09%	1
170.00	0.00	0.00	-	-

SHW Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
290.00	3.20	-2.00	-38.46%	83
310.00	8.47	-3.03	-26.35%	6
260.00	1.10	-1.40	-56.00%	5
280.00	2.85	-0.80	-21.92%	1
320.00	12.10	-3.30	-21.43%	1
170.00	0.00	0.00	-	-
175.00	0.00	0.00	-	-

Sherwin Williams Co Stock (SHW) Option Chain Analysis

Put Volume Total	96
Call Volume Total	7
Put/Call Ratio (PCR)	13.71

Put Strike With Highest Volume	$290.00
Call Strike With Highest Volume	$340.00

ECL

$270.90

0.85%

APD

$292.51

1.97%

IFF

$77.06

1.19%

SQM

$67.98

0.73%

LYB

$58.38

3.51%