345.47
price up icon0.90%   3.09
 
loading

Sherwin Williams Co Stock (SHW) Option Chain

For the January 17, 2025 expiration date, the SHW stock option chain has a total of 1,232 contracts, with 1,152 call options and 80 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 21, 2025 : 108 contracts.
  • March 21, 2025 : 120 contracts.
  • June 20, 2025 : 41 contracts.
  • September 19, 2025 : 3 contracts.
  • January 16, 2026 : 1 contracts.

Sherwin Williams Co (SHW) Most Active Options & Calendar

SHW Call Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite 370.00 1.47 -0.02 -1.34% 519
favorite 350.00 6.45 -0.75 -10.42% 357
favorite 390.00 0.48 -0.09 -15.79% 117
favorite 360.00 3.44 0.04 +1.18% 110
favorite 410.00 0.13 -0.27 -67.50% 22
favorite 380.00 0.96 0.26 +37.14% 14
favorite 340.00 13.10 0.70 +5.65% 12

SHW Put Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite
340.00
5.13 -1.37 -21.08% 35
favorite
280.00
0.10 -0.20 -66.67% 15
favorite
330.00
2.90 -0.20 -6.45% 8
favorite
360.00
16.40 -0.70 -4.09% 7
favorite
300.00
0.73 -0.07 -8.75% 4
favorite
350.00
9.17 -1.43 -13.49% 4
favorite
320.00
2.33 0.43 +22.63% 2

Sherwin Williams Co Stock (SHW) Option Chain Analysis

Put Volume Total 80
Call Volume Total 1,152
Put/Call Ratio (PCR) 0.07
Put Strike With Highest Volume $340.00
Call Strike With Highest Volume $370.00
specialty_chemicals ECL
$238.29
price up icon 1.17%
specialty_chemicals APD
$294.99
price up icon 0.62%
specialty_chemicals DD
$77.28
price up icon 0.56%
specialty_chemicals PPG
$120.21
price up icon 0.58%
specialty_chemicals LYB
$73.50
price up icon 0.73%
Cap:     |  Volume (24h):