Get the Stockscreener App
336.91
2.80%
-9.69
After Hours:
337.01
0.10
+0.03%
Overview
News
Price History
Option Chain
Financials
Why SHW Down?
Discussions
Forecast
Stock Split
Dividend History
Sherwin Williams Co Stock (SHW) Option Chain
For the January 16, 2026 expiration date, the SHW stock option chain has a total of 33 contracts, with 13 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 15 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 2 contracts.
Sherwin Williams Co (SHW) Most Active Options & Calendar
SHW Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
380.00
|
4.10 | -0.70 | -14.58% | 7 |
|
390.00
|
2.90 | -1.17 | -28.75% | 5 |
|
370.00
|
6.75 | -2.78 | -29.17% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
SHW Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
4.80 | 0.95 | +24.68% | 7 |
|
350.00
|
21.40 | 1.64 | +8.30% | 4 |
|
370.00
|
34.30 | 2.60 | +8.20% | 4 |
|
310.00
|
6.40 | 1.59 | +33.06% | 2 |
|
360.00
|
27.00 | 2.20 | +8.87% | 2 |
|
320.00
|
8.60 | 0.10 | +1.18% | 1 |
|
120.00
|
1.29 | 0.00 | - | - |
Sherwin Williams Co Stock (SHW) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 1.54 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $380.00 |
1.14%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):