Get the Stockscreener App
344.57
1.56%
-5.45
After Hours:
344.02
-0.55
-0.16%
Overview
News
Price History
Option Chain
Financials
Why SHW Down?
Discussions
Forecast
Stock Split
Dividend History
Sherwin Williams Co Stock (SHW) Option Chain
For the March 21, 2025 expiration date, the SHW stock option chain has a total of 292 contracts, with 239 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 22 contracts.
- June 20, 2025 : 30 contracts.
- September 19, 2025 : 4 contracts.
- January 16, 2026 : 16 contracts.
- March 20, 2026 : 0 contracts.
Sherwin Williams Co (SHW) Most Active Options & Calendar
SHW Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
370.00
|
1.34 | -0.76 | -36.19% | 173 |
|
360.00
|
3.10 | -1.37 | -30.65% | 36 |
|
380.00
|
0.65 | -0.50 | -43.48% | 20 |
|
330.00
|
17.65 | -4.89 | -21.69% | 5 |
|
350.00
|
5.80 | -2.82 | -32.71% | 5 |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
153.88 | 0.00 | - | - |
SHW Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
350.00
|
11.62 | 2.82 | +32.05% | 33 |
|
340.00
|
7.00 | 1.90 | +37.25% | 11 |
|
330.00
|
3.75 | 1.07 | +39.93% | 7 |
|
320.00
|
1.74 | 0.54 | +45.00% | 2 |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
Sherwin Williams Co Stock (SHW) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 239 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $350.00 |
| Call Strike With Highest Volume | $370.00 |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):