Get the Stockscreener App
335.20
0.51%
-1.72
After Hours:
334.01
-1.19
-0.36%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Sherwin Williams Co Stock (SHW) Option Chain
For the November 20, 2026 expiration date, the SHW stock option chain has a total of 445 contracts, with 426 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 27 contracts.
- January 15, 2027 : 93 contracts.
- March 19, 2027 : 26 contracts.
- June 17, 2027 : 2 contracts.
- September 17, 2027 : 5 contracts.
Sherwin Williams Co (SHW) Most Active Options & Calendar
SHW Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
330.00
|
14.51 | -2.38 | -14.09% | 238 |
|
370.00
|
2.15 | -0.85 | -28.33% | 100 |
|
380.00
|
1.05 | -0.75 | -41.67% | 70 |
|
340.00
|
10.50 | -1.50 | -12.50% | 8 |
|
350.00
|
7.90 | -0.50 | -5.95% | 5 |
|
310.00
|
31.20 | 0.68 | +2.23% | 2 |
|
360.00
|
5.23 | 0.13 | +2.55% | 2 |
SHW Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
2.95 | 0.45 | +18.00% | 7 |
|
310.00
|
4.50 | 0.40 | +9.76% | 6 |
|
290.00
|
1.69 | 0.14 | +9.03% | 2 |
|
320.00
|
6.37 | 0.47 | +7.97% | 2 |
|
330.00
|
10.11 | 0.71 | +7.55% | 1 |
|
340.00
|
14.61 | -2.02 | -12.15% | 1 |
|
190.00
|
0.00 | 0.00 | - | - |
Sherwin Williams Co Stock (SHW) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 426 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $330.00 |
0.66%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):