Get the Stockscreener App
333.60
0.23%
-0.78
Pre-market:
334.40
0.80
+0.24%
Overview
News
Price History
Option Chain
Financials
Why SHW Down?
Discussions
Forecast
Stock Split
Dividend History
Sherwin Williams Co Stock (SHW) Option Chain
For the April 17, 2026 expiration date, the SHW stock option chain has a total of 38 contracts, with 12 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 7 contracts.
- September 18, 2026 : 2 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- March 19, 2027 : 0 contracts.
Sherwin Williams Co (SHW) Most Active Options & Calendar
SHW Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
330.00
|
5.95 | 1.01 | +20.45% | 12 |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
SHW Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
330.00
|
1.75 | -0.95 | -35.19% | 26 |
|
230.00
|
0.14 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.65 | 0.00 | - | - |
|
280.00
|
1.75 | 0.00 | - | - |
Sherwin Williams Co Stock (SHW) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 2.17 |
| Put Strike With Highest Volume | $330.00 |
| Call Strike With Highest Volume | $330.00 |
0.75%
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):