Get the Stockscreener App
71.33
1.11%
+0.78
Shopify Inc Stock (SHOP) Price History
The historical daily chart and data for Shopify Inc stock (SHOP), show that the latest closing stock price as of April 26, 2024, is $71.33.
- Shopify Inc all-time high stock price is $176.29, occurred on November 19, 2021.
- The lowest Shopify Inc stock price recorded was $1.70 on May 20, 2015. Since then, Shopify Inc's stock price has risen over 4,096% to $71.33 now.
- The 52-week high stock price for SHOP is $91.57, representing a 28.38% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for SHOP is $45.50, indicating a -36.21% decrease from the current share price, occurred on October 31, 2023.
- The closing price of Shopify Inc (SHOP) stock in the beginning of 2023 was $136.35. The stock closed the year at $34.71, a loss of over -74.54% for the year.
The table below shows more information about SHOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $71.83 | $70.73 | $1.09 | 4,597,364.0 | +1.11% |
| Apr 25, 2024 | $71.36 | $69.57 | $1.79 | 6,101,206.0 | -2.37% |
| Apr 24, 2024 | $74.72 | $71.65 | $3.07 | 6,048,806.0 | -2.36% |
| Apr 23, 2024 | $74.59 | $71.22 | $3.37 | 9,488,964.0 | +4.90% |
| Apr 22, 2024 | $71.27 | $69.32 | $1.95 | 5,886,733.0 | +1.26% |
| Apr 19, 2024 | $71.63 | $68.79 | $2.84 | 10,305,824.0 | +0.23% |
| Apr 18, 2024 | $70.95 | $68.15 | $2.80 | 7,321,627.0 | +0.14% |
| Apr 17, 2024 | $71.00 | $68.97 | $2.03 | 8,360,280.0 | +1.03% |
| Apr 16, 2024 | $69.34 | $68.02 | $1.33 | 9,241,219.0 | +0.19% |
| Apr 15, 2024 | $70.41 | $68.39 | $2.02 | 8,694,498.0 | -2.04% |
| Apr 12, 2024 | $71.19 | $69.19 | $2.00 | 11,006,481.0 | -2.19% |
| Apr 11, 2024 | $72.27 | $70.49 | $1.78 | 11,689,943.0 | -0.57% |
| Apr 10, 2024 | $73.12 | $71.59 | $1.53 | 7,996,996.0 | -3.92% |
| Apr 09, 2024 | $75.08 | $73.50 | $1.58 | 4,353,554.0 | +0.71% |
| Apr 08, 2024 | $75.46 | $73.32 | $2.14 | 6,758,141.0 | -1.18% |
| Apr 05, 2024 | $75.99 | $73.69 | $2.30 | 6,586,837.0 | +0.63% |
| Apr 04, 2024 | $77.07 | $74.56 | $2.51 | 8,514,759.0 | -1.10% |
| Apr 03, 2024 | $79.29 | $75.13 | $4.16 | 9,920,836.0 | -3.17% |
| Apr 02, 2024 | $78.60 | $75.95 | $2.65 | 6,684,798.0 | -0.09% |
| Apr 01, 2024 | $78.63 | $76.28 | $2.35 | 6,579,338.0 | +1.32% |
| Mar 28, 2024 | $79.19 | $77.00 | $2.19 | 4,255,672.0 | -1.84% |
Shopify Inc Stock (SHOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shopify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shopify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shopify Inc Stock (SHOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $79.29 | $68.02 | $11.28 | 160,735,568.0 | -7.57% |
| Mar, 2024 | $83.39 | $72.64 | $10.75 | 133,677,928.0 | +1.05% |
| Feb, 2024 | $91.57 | $73.85 | $17.72 | 265,790,297.0 | -4.62% |
| Jan, 2024 | $83.58 | $70.61 | $12.96 | 196,629,909.0 | +2.79% |
Shopify Inc Stock (SHOP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $79.99 | $70.04 | $9.95 | 183,945,500.0 | +6.98% |
| Nov, 2023 | $75.06 | $47.16 | $27.90 | 281,745,909.0 | +54.31% |
| Oct, 2023 | $56.20 | $45.50 | $10.70 | 237,505,378.0 | -13.52% |
| Sep, 2023 | $67.60 | $50.59 | $17.01 | 193,719,426.0 | -17.93% |
| Aug, 2023 | $67.64 | $51.20 | $16.44 | 292,215,553.0 | -1.61% |
| Jul, 2023 | $71.43 | $60.51 | $10.92 | 216,782,486.0 | +4.61% |
| Jun, 2023 | $67.36 | $55.42 | $11.94 | 290,865,236.0 | +12.96% |
| May, 2023 | $65.54 | $46.08 | $19.46 | 431,505,455.0 | +18.04% |
| Apr, 2023 | $49.86 | $43.50 | $6.36 | 233,320,286.0 | +1.06% |
| Mar, 2023 | $48.13 | $39.02 | $9.11 | 354,731,147.0 | +16.53% |
| Feb, 2023 | $54.66 | $39.74 | $14.92 | 432,208,124.0 | -16.50% |
| Jan, 2023 | $50.17 | $34.65 | $15.52 | 441,485,792.0 | +41.95% |
Shopify Inc Stock (SHOP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $45.06 | $32.35 | $12.71 | 408,623,622.0 | -15.09% |
| Nov, 2022 | $41.73 | $30.44 | $11.29 | 494,531,406.0 | +19.43% |
| Oct, 2022 | $36.16 | $23.63 | $12.53 | 681,604,374.0 | +27.06% |
| Sep, 2022 | $35.81 | $26.38 | $9.43 | 583,444,510.0 | -14.88% |
| Aug, 2022 | $45.43 | $30.53 | $14.90 | 684,357,877.0 | -9.05% |
| Jul, 2022 | $40.68 | $29.72 | $10.96 | 625,405,694.0 | +11.40% |
| Jun, 2022 | $40.10 | $29.76 | $10.34 | 825,127,054.0 | -16.72% |
| May, 2022 | $48.80 | $30.81 | $17.99 | 1,172,617,700.0 | -12.11% |
| Apr, 2022 | $74.13 | $41.12 | $33.02 | 695,605,710.0 | -36.86% |
| Mar, 2022 | $78.00 | $51.00 | $27.00 | 718,572,910.0 | -2.64% |
| Feb, 2022 | $98.85 | $58.50 | $40.35 | 558,355,590.0 | -28.00% |
| Jan, 2022 | $139.4 | $78.00 | $61.37 | 517,608,080.0 | -30.00% |
0.91%
1.19%
Cap:
|
Volume (24h):