Get the Stockscreener App
126.70
2.51%
3.1509
Shopify Inc Stock (SHOP) Price History
The historical daily chart and data for Shopify Inc stock (SHOP), show that the latest closing stock price as of July 16, 2026, is $126.70.
- Shopify Inc all-time high stock price is $182.19, occurred on October 29, 2025.
- The lowest Shopify Inc stock price recorded was $1.70 on May 20, 2015. Since then, Shopify Inc's stock price has risen over 7,353% to $126.70 now.
- The 52-week high stock price for SHOP is $182.19, representing a 43.80% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SHOP is $94.00, indicating a -25.81% decrease from the current share price, occurred on May 14, 2026.
- The closing price of Shopify Inc (SHOP) stock in the beginning of 2025 was $136.35. The stock closed the year at $34.71, a loss of over -74.54% for the year.
The table below shows more information about SHOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 16, 2026 | $127.3 | $121.8 | $5.52 | 3,206,387.0 | +2.54% |
| Jul 15, 2026 | $127.6 | $120.9 | $6.72 | 8,291,286.0 | -1.69% |
| Jul 14, 2026 | $126.1 | $120.0 | $6.11 | 4,669,854.0 | +0.75% |
| Jul 13, 2026 | $126.7 | $121.7 | $5.00 | 6,577,438.0 | +1.80% |
| Jul 10, 2026 | $130.8 | $122.3 | $8.45 | 5,364,209.0 | -0.51% |
| Jul 09, 2026 | $123.2 | $116.7 | $6.51 | 5,874,810.0 | +3.31% |
| Jul 08, 2026 | $120.9 | $115.2 | $5.77 | 5,510,099.0 | -2.18% |
| Jul 07, 2026 | $125.9 | $121.5 | $4.47 | 10,279,629.0 | +1.45% |
| Jul 06, 2026 | $121.5 | $115.7 | $5.83 | 7,265,387.0 | +0.57% |
| Jul 02, 2026 | $121.3 | $118.4 | $2.88 | 6,639,212.0 | -1.78% |
| Jul 01, 2026 | $123.7 | $117.3 | $6.38 | 8,296,971.0 | +6.52% |
| Jun 30, 2026 | $116.0 | $112.0 | $4.00 | 6,476,935.0 | -0.03% |
| Jun 29, 2026 | $120.6 | $114.0 | $6.63 | 9,691,165.0 | -2.27% |
| Jun 26, 2026 | $117.9 | $112.1 | $5.77 | 9,725,860.0 | +4.69% |
| Jun 25, 2026 | $115.7 | $111.3 | $4.36 | 7,808,502.0 | -2.23% |
| Jun 24, 2026 | $114.5 | $106.7 | $7.77 | 19,825,872.0 | +6.03% |
| Jun 23, 2026 | $110.0 | $107.0 | $3.03 | 10,577,846.0 | -0.28% |
| Jun 22, 2026 | $111.6 | $106.0 | $5.58 | 8,328,029.0 | -0.80% |
| Jun 18, 2026 | $109.7 | $106.1 | $3.52 | 9,831,126.0 | +0.70% |
| Jun 17, 2026 | $114.1 | $107.8 | $6.31 | 8,500,790.0 | -4.54% |
| Jun 16, 2026 | $114.6 | $111.6 | $2.98 | 5,017,451.0 | +0.66% |
Shopify Inc Stock (SHOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shopify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shopify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shopify Inc Stock (SHOP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $130.8 | $115.2 | $15.58 | 71,975,282.0 | +10.96% |
| Jun, 2026 | $124.6 | $104.1 | $20.52 | 183,650,490.0 | -3.82% |
| May, 2026 | $129.4 | $94.00 | $35.39 | 292,531,279.0 | -2.00% |
| Apr, 2026 | $137.3 | $108.9 | $28.35 | 148,976,647.0 | +2.12% |
| Mar, 2026 | $136.0 | $110.2 | $25.79 | 194,656,452.0 | -1.75% |
| Feb, 2026 | $139.1 | $104.9 | $34.18 | 353,973,306.0 | -8.00% |
| Jan, 2026 | $170.9 | $130.4 | $40.47 | 162,003,710.0 | -18.48% |
Shopify Inc Stock (SHOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $173.0 | $149.1 | $23.89 | 123,796,985.0 | +3.21% |
| Nov, 2025 | $178.4 | $136.2 | $42.20 | 179,213,142.0 | -8.75% |
| Oct, 2025 | $182.2 | $145.2 | $37.03 | 193,534,209.0 | +16.99% |
| Sep, 2025 | $159.0 | $133.4 | $25.61 | 141,753,944.0 | +5.19% |
| Aug, 2025 | $156.8 | $116.0 | $40.90 | 184,723,981.0 | +15.60% |
| Jul, 2025 | $129.3 | $111.3 | $17.96 | 153,955,328.0 | +5.95% |
| Jun, 2025 | $117.4 | $102.8 | $14.55 | 164,819,546.0 | +7.58% |
| May, 2025 | $112.4 | $88.14 | $24.24 | 348,898,854.0 | +12.86% |
| Apr, 2025 | $101.5 | $69.84 | $31.61 | 285,109,972.0 | -0.50% |
| Mar, 2025 | $115.2 | $89.10 | $26.11 | 203,311,426.0 | -14.75% |
| Feb, 2025 | $129.4 | $107.0 | $22.38 | 182,017,000.0 | -4.11% |
| Jan, 2025 | $122.0 | $99.05 | $22.95 | 122,102,609.0 | +9.85% |
Shopify Inc Stock (SHOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $120.7 | $104.5 | $16.22 | 122,382,988.0 | -7.71% |
| Nov, 2024 | $116.4 | $77.70 | $38.65 | 229,498,990.0 | +47.81% |
| Oct, 2024 | $84.37 | $77.12 | $7.25 | 105,140,769.0 | -2.41% |
| Sep, 2024 | $81.15 | $65.86 | $15.29 | 115,204,661.0 | +8.19% |
| Aug, 2024 | $76.83 | $48.56 | $28.27 | 239,185,029.0 | +21.03% |
| Jul, 2024 | $70.04 | $58.04 | $12.00 | 170,554,407.0 | -7.34% |
| Jun, 2024 | $68.21 | $58.38 | $9.83 | 185,374,998.0 | +11.67% |
| May, 2024 | $77.83 | $56.31 | $21.52 | 313,075,992.0 | -15.74% |
| Apr, 2024 | $79.29 | $68.02 | $11.28 | 174,429,533.0 | -9.03% |
| Mar, 2024 | $83.39 | $72.64 | $10.75 | 133,677,928.0 | +1.05% |
| Feb, 2024 | $91.57 | $73.85 | $17.72 | 265,790,297.0 | -4.62% |
| Jan, 2024 | $83.58 | $70.61 | $12.96 | 196,629,909.0 | +2.79% |
0.99%
1.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):