Get the Stockscreener App
166.67
3.33%
5.53
Shopify Inc Stock (SHOP) Price History
The historical daily chart and data for Shopify Inc stock (SHOP), show that the latest closing stock price as of October 06, 2025, is $166.67.
- Shopify Inc all-time high stock price is $176.29, occurred on November 19, 2021.
- The lowest Shopify Inc stock price recorded was $1.70 on May 20, 2015. Since then, Shopify Inc's stock price has risen over 9,704% to $166.67 now.
- The 52-week high stock price for SHOP is $162.60, representing a -2.44% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for SHOP is $69.84, indicating a -58.10% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Shopify Inc (SHOP) stock in the beginning of 2024 was $136.35. The stock closed the year at $34.71, a loss of over -74.54% for the year.
The table below shows more information about SHOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2025 | $169.7 | $162.8 | $6.88 | 6,741,625.0 | +3.44% |
| Oct 03, 2025 | $162.6 | $152.5 | $10.10 | 15,723,256.0 | +6.50% |
| Oct 02, 2025 | $151.5 | $147.9 | $3.62 | 7,261,271.0 | +1.16% |
| Oct 01, 2025 | $151.7 | $146.1 | $5.64 | 6,723,853.0 | +0.65% |
| Sep 30, 2025 | $151.8 | $145.5 | $6.31 | 9,241,234.0 | -0.26% |
| Sep 29, 2025 | $149.6 | $140.9 | $8.67 | 14,561,549.0 | +6.24% |
| Sep 26, 2025 | $144.0 | $139.5 | $4.50 | 7,254,116.0 | -2.23% |
| Sep 25, 2025 | $145.1 | $142.1 | $3.05 | 8,506,349.0 | -3.61% |
| Sep 24, 2025 | $152.3 | $148.3 | $4.03 | 5,519,675.0 | -0.74% |
| Sep 23, 2025 | $157.2 | $149.1 | $8.09 | 7,363,546.0 | -4.57% |
| Sep 22, 2025 | $159.0 | $151.8 | $7.20 | 6,938,040.0 | +2.49% |
| Sep 19, 2025 | $155.1 | $151.8 | $3.38 | 8,807,572.0 | +0.78% |
| Sep 18, 2025 | $152.9 | $148.2 | $4.74 | 6,473,847.0 | +2.87% |
| Sep 17, 2025 | $149.1 | $145.4 | $3.73 | 4,288,618.0 | +0.45% |
| Sep 16, 2025 | $150.2 | $145.2 | $4.97 | 5,448,640.0 | -0.46% |
| Sep 15, 2025 | $148.2 | $142.9 | $5.31 | 6,706,733.0 | +3.15% |
| Sep 12, 2025 | $144.6 | $141.5 | $3.10 | 4,907,367.0 | -1.14% |
| Sep 11, 2025 | $147.0 | $142.1 | $4.94 | 6,039,341.0 | +1.99% |
| Sep 10, 2025 | $145.5 | $141.3 | $4.16 | 7,342,007.0 | -0.86% |
| Sep 09, 2025 | $146.6 | $142.8 | $3.76 | 5,728,423.0 | -1.90% |
| Sep 08, 2025 | $148.6 | $144.1 | $4.49 | 5,776,516.0 | -0.41% |
Shopify Inc Stock (SHOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shopify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shopify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shopify Inc Stock (SHOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $169.7 | $146.1 | $23.59 | 36,450,005.0 | +12.17% |
| Sep, 2025 | $159.0 | $133.4 | $25.61 | 141,753,944.0 | +5.19% |
| Aug, 2025 | $156.8 | $116.0 | $40.90 | 184,723,981.0 | +15.60% |
| Jul, 2025 | $129.3 | $111.3 | $17.96 | 153,955,328.0 | +5.95% |
| Jun, 2025 | $117.4 | $102.8 | $14.55 | 164,819,546.0 | +7.58% |
| May, 2025 | $112.4 | $88.14 | $24.24 | 348,898,854.0 | +12.86% |
| Apr, 2025 | $101.5 | $69.84 | $31.61 | 285,109,972.0 | -0.50% |
| Mar, 2025 | $115.2 | $89.10 | $26.11 | 203,311,426.0 | -14.75% |
| Feb, 2025 | $129.4 | $107.0 | $22.38 | 182,017,000.0 | -4.11% |
| Jan, 2025 | $122.0 | $99.05 | $22.95 | 122,102,609.0 | +9.85% |
Shopify Inc Stock (SHOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $120.7 | $104.5 | $16.22 | 122,382,988.0 | -7.71% |
| Nov, 2024 | $116.4 | $77.70 | $38.65 | 229,498,990.0 | +47.81% |
| Oct, 2024 | $84.37 | $77.12 | $7.25 | 105,140,769.0 | -2.41% |
| Sep, 2024 | $81.15 | $65.86 | $15.29 | 115,204,661.0 | +8.19% |
| Aug, 2024 | $76.83 | $48.56 | $28.27 | 239,185,029.0 | +21.03% |
| Jul, 2024 | $70.04 | $58.04 | $12.00 | 170,554,407.0 | -7.34% |
| Jun, 2024 | $68.21 | $58.38 | $9.83 | 185,374,998.0 | +11.67% |
| May, 2024 | $77.83 | $56.31 | $21.52 | 313,075,992.0 | -15.74% |
| Apr, 2024 | $79.29 | $68.02 | $11.28 | 174,429,533.0 | -9.03% |
| Mar, 2024 | $83.39 | $72.64 | $10.75 | 133,677,928.0 | +1.05% |
| Feb, 2024 | $91.57 | $73.85 | $17.72 | 265,790,297.0 | -4.62% |
| Jan, 2024 | $83.58 | $70.61 | $12.96 | 196,629,909.0 | +2.79% |
Shopify Inc Stock (SHOP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $79.99 | $70.04 | $9.95 | 183,945,500.0 | +6.98% |
| Nov, 2023 | $75.06 | $47.16 | $27.90 | 281,745,909.0 | +54.31% |
| Oct, 2023 | $56.20 | $45.50 | $10.70 | 237,505,378.0 | -13.52% |
| Sep, 2023 | $67.60 | $50.59 | $17.01 | 193,719,426.0 | -17.93% |
| Aug, 2023 | $67.64 | $51.20 | $16.44 | 292,215,553.0 | -1.61% |
| Jul, 2023 | $71.43 | $60.51 | $10.92 | 216,782,486.0 | +4.61% |
| Jun, 2023 | $67.36 | $55.42 | $11.94 | 290,865,236.0 | +12.96% |
| May, 2023 | $65.54 | $46.08 | $19.46 | 431,505,455.0 | +18.04% |
| Apr, 2023 | $49.86 | $43.50 | $6.36 | 233,320,286.0 | +1.06% |
| Mar, 2023 | $48.13 | $39.02 | $9.11 | 354,731,147.0 | +16.53% |
| Feb, 2023 | $54.66 | $39.74 | $14.92 | 432,208,124.0 | -16.50% |
| Jan, 2023 | $50.17 | $34.65 | $15.52 | 441,485,792.0 | +41.95% |
4.47%
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):