Get the Stockscreener App
100.65
3.08%
3.01
Pre-market:
89.10
-11.55
-11.48%
Shopify Inc Stock (SHOP) Price History
The historical daily chart and data for Shopify Inc stock (SHOP), show that the latest closing stock price as of April 02, 2025, is $100.65.
- Shopify Inc all-time high stock price is $176.29, occurred on November 19, 2021.
- The lowest Shopify Inc stock price recorded was $1.70 on May 20, 2015. Since then, Shopify Inc's stock price has risen over 5,821% to $100.65 now.
- The 52-week high stock price for SHOP is $129.38, representing a 28.54% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for SHOP is $48.56, indicating a -51.75% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Shopify Inc (SHOP) stock in the beginning of 2024 was $136.35. The stock closed the year at $34.71, a loss of over -74.54% for the year.
The table below shows more information about SHOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $101.5 | $94.65 | $6.80 | 7,793,915.0 | +3.08% |
| Apr 01, 2025 | $99.54 | $93.96 | $5.58 | 10,299,493.0 | +2.26% |
| Mar 31, 2025 | $96.11 | $89.23 | $6.88 | 15,800,637.0 | -1.24% |
| Mar 28, 2025 | $100.3 | $95.86 | $4.40 | 13,195,219.0 | -5.70% |
| Mar 27, 2025 | $103.7 | $99.73 | $3.98 | 7,554,821.0 | -1.69% |
| Mar 26, 2025 | $109.4 | $103.0 | $6.37 | 7,177,807.0 | -5.04% |
| Mar 25, 2025 | $111.0 | $108.8 | $2.25 | 5,645,082.0 | +0.49% |
| Mar 24, 2025 | $110.7 | $106.8 | $3.89 | 10,076,431.0 | +4.87% |
| Mar 21, 2025 | $104.4 | $99.20 | $5.23 | 8,475,634.0 | +2.32% |
| Mar 20, 2025 | $104.2 | $98.46 | $5.73 | 8,556,346.0 | +0.31% |
| Mar 19, 2025 | $103.2 | $97.65 | $5.52 | 17,616,442.0 | +8.01% |
| Mar 18, 2025 | $96.12 | $92.91 | $3.21 | 5,284,445.0 | -2.67% |
| Mar 17, 2025 | $98.43 | $94.58 | $3.85 | 5,649,921.0 | +1.83% |
| Mar 14, 2025 | $95.83 | $93.06 | $2.77 | 6,984,360.0 | +4.70% |
| Mar 13, 2025 | $95.53 | $89.10 | $6.43 | 11,006,724.0 | -6.15% |
| Mar 12, 2025 | $99.13 | $95.29 | $3.84 | 8,469,560.0 | +3.85% |
| Mar 11, 2025 | $95.11 | $91.15 | $3.96 | 12,394,493.0 | +0.22% |
| Mar 10, 2025 | $96.19 | $91.69 | $4.50 | 16,121,521.0 | -7.37% |
| Mar 07, 2025 | $103.5 | $95.36 | $8.14 | 12,860,491.0 | -2.30% |
| Mar 06, 2025 | $109.5 | $101.4 | $8.09 | 12,017,206.0 | -3.45% |
| Mar 05, 2025 | $106.7 | $101.6 | $5.06 | 8,232,303.0 | +4.34% |
| Mar 04, 2025 | $103.1 | $100.8 | $2.31 | 2,458,727.0 | -4.55% |
Shopify Inc Stock (SHOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shopify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shopify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shopify Inc Stock (SHOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $101.5 | $93.96 | $7.49 | 25,887,323.0 | +5.41% |
| Mar, 2025 | $115.2 | $89.10 | $26.11 | 203,311,426.0 | -14.75% |
| Feb, 2025 | $129.4 | $107.0 | $22.38 | 182,017,000.0 | -4.11% |
| Jan, 2025 | $122.0 | $99.05 | $22.95 | 122,102,609.0 | +9.85% |
Shopify Inc Stock (SHOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $120.7 | $104.5 | $16.22 | 122,382,988.0 | -7.71% |
| Nov, 2024 | $116.4 | $77.70 | $38.65 | 229,498,990.0 | +47.81% |
| Oct, 2024 | $84.37 | $77.12 | $7.25 | 105,140,769.0 | -2.41% |
| Sep, 2024 | $81.15 | $65.86 | $15.29 | 115,204,661.0 | +8.19% |
| Aug, 2024 | $76.83 | $48.56 | $28.27 | 239,185,029.0 | +21.03% |
| Jul, 2024 | $70.04 | $58.04 | $12.00 | 170,554,407.0 | -7.34% |
| Jun, 2024 | $68.21 | $58.38 | $9.83 | 185,374,998.0 | +11.67% |
| May, 2024 | $77.83 | $56.31 | $21.52 | 313,075,992.0 | -15.74% |
| Apr, 2024 | $79.29 | $68.02 | $11.28 | 174,429,533.0 | -9.03% |
| Mar, 2024 | $83.39 | $72.64 | $10.75 | 133,677,928.0 | +1.05% |
| Feb, 2024 | $91.57 | $73.85 | $17.72 | 265,790,297.0 | -4.62% |
| Jan, 2024 | $83.58 | $70.61 | $12.96 | 196,629,909.0 | +2.79% |
Shopify Inc Stock (SHOP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $79.99 | $70.04 | $9.95 | 183,945,500.0 | +6.98% |
| Nov, 2023 | $75.06 | $47.16 | $27.90 | 281,745,909.0 | +54.31% |
| Oct, 2023 | $56.20 | $45.50 | $10.70 | 237,505,378.0 | -13.52% |
| Sep, 2023 | $67.60 | $50.59 | $17.01 | 193,719,426.0 | -17.93% |
| Aug, 2023 | $67.64 | $51.20 | $16.44 | 292,215,553.0 | -1.61% |
| Jul, 2023 | $71.43 | $60.51 | $10.92 | 216,782,486.0 | +4.61% |
| Jun, 2023 | $67.36 | $55.42 | $11.94 | 290,865,236.0 | +12.96% |
| May, 2023 | $65.54 | $46.08 | $19.46 | 431,505,455.0 | +18.04% |
| Apr, 2023 | $49.86 | $43.50 | $6.36 | 233,320,286.0 | +1.06% |
| Mar, 2023 | $48.13 | $39.02 | $9.11 | 354,731,147.0 | +16.53% |
| Feb, 2023 | $54.66 | $39.74 | $14.92 | 432,208,124.0 | -16.50% |
| Jan, 2023 | $50.17 | $34.65 | $15.52 | 441,485,792.0 | +41.95% |
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):