Get the Stockscreener App
119.18
2.22%
2.59
After Hours:
119.28
0.10
+0.08%
Shopify Inc Stock (SHOP) Price History
The historical daily chart and data for Shopify Inc stock (SHOP), show that the latest closing stock price as of January 30, 2025, is $119.18.
- Shopify Inc all-time high stock price is $176.29, occurred on November 19, 2021.
- The lowest Shopify Inc stock price recorded was $1.70 on May 20, 2015. Since then, Shopify Inc's stock price has risen over 6,911% to $119.18 now.
- The 52-week high stock price for SHOP is $120.72, representing a 1.29% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for SHOP is $48.56, indicating a -59.25% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Shopify Inc (SHOP) stock in the beginning of 2024 was $136.35. The stock closed the year at $34.71, a loss of over -74.54% for the year.
The table below shows more information about SHOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $119.8 | $115.8 | $4.03 | 5,826,426.0 | +2.22% |
| Jan 29, 2025 | $118.4 | $114.8 | $3.63 | 9,026,316.0 | -0.73% |
| Jan 28, 2025 | $117.9 | $109.0 | $8.94 | 13,745,689.0 | +9.38% |
| Jan 27, 2025 | $108.4 | $102.5 | $5.87 | 5,311,889.0 | -0.28% |
| Jan 24, 2025 | $109.4 | $106.2 | $3.23 | 5,653,111.0 | +1.49% |
| Jan 23, 2025 | $106.5 | $105.0 | $1.44 | 4,094,084.0 | -0.25% |
| Jan 22, 2025 | $107.8 | $105.8 | $2.04 | 3,404,680.0 | +0.08% |
| Jan 21, 2025 | $106.8 | $103.8 | $3.03 | 4,939,196.0 | +2.84% |
| Jan 17, 2025 | $105.8 | $103.0 | $2.76 | 5,363,285.0 | -0.14% |
| Jan 16, 2025 | $105.6 | $103.1 | $2.48 | 3,984,390.0 | -0.71% |
| Jan 15, 2025 | $104.8 | $102.8 | $2.00 | 6,179,378.0 | +2.59% |
| Jan 14, 2025 | $103.4 | $100.8 | $2.61 | 5,017,765.0 | -0.15% |
| Jan 13, 2025 | $102.1 | $99.05 | $3.09 | 8,012,542.0 | -1.88% |
| Jan 10, 2025 | $104.5 | $99.79 | $4.70 | 8,884,747.0 | -3.65% |
| Jan 08, 2025 | $108.0 | $105.0 | $3.01 | 5,146,962.0 | +0.81% |
| Jan 07, 2025 | $115.4 | $106.1 | $9.29 | 6,104,183.0 | -6.53% |
| Jan 06, 2025 | $114.3 | $111.5 | $2.79 | 6,239,353.0 | +4.57% |
| Jan 03, 2025 | $109.7 | $107.5 | $2.15 | 2,924,229.0 | +1.60% |
| Jan 02, 2025 | $108.3 | $104.9 | $3.41 | 4,407,637.0 | +1.13% |
| Dec 31, 2024 | $107.3 | $105.5 | $1.85 | 3,632,410.0 | -0.34% |
Shopify Inc Stock (SHOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shopify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shopify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shopify Inc Stock (SHOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $119.8 | $99.05 | $20.78 | 120,092,288.0 | +12.09% |
Shopify Inc Stock (SHOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $120.7 | $104.5 | $16.22 | 122,382,988.0 | -7.71% |
| Nov, 2024 | $116.4 | $77.70 | $38.65 | 229,498,990.0 | +47.81% |
| Oct, 2024 | $84.37 | $77.12 | $7.25 | 105,140,769.0 | -2.41% |
| Sep, 2024 | $81.15 | $65.86 | $15.29 | 115,204,661.0 | +8.19% |
| Aug, 2024 | $76.83 | $48.56 | $28.27 | 239,185,029.0 | +21.03% |
| Jul, 2024 | $70.04 | $58.04 | $12.00 | 170,554,407.0 | -7.34% |
| Jun, 2024 | $68.21 | $58.38 | $9.83 | 185,374,998.0 | +11.67% |
| May, 2024 | $77.83 | $56.31 | $21.52 | 313,075,992.0 | -15.74% |
| Apr, 2024 | $79.29 | $68.02 | $11.28 | 174,429,533.0 | -9.03% |
| Mar, 2024 | $83.39 | $72.64 | $10.75 | 133,677,928.0 | +1.05% |
| Feb, 2024 | $91.57 | $73.85 | $17.72 | 265,790,297.0 | -4.62% |
| Jan, 2024 | $83.58 | $70.61 | $12.96 | 196,629,909.0 | +2.79% |
Shopify Inc Stock (SHOP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $79.99 | $70.04 | $9.95 | 183,945,500.0 | +6.98% |
| Nov, 2023 | $75.06 | $47.16 | $27.90 | 281,745,909.0 | +54.31% |
| Oct, 2023 | $56.20 | $45.50 | $10.70 | 237,505,378.0 | -13.52% |
| Sep, 2023 | $67.60 | $50.59 | $17.01 | 193,719,426.0 | -17.93% |
| Aug, 2023 | $67.64 | $51.20 | $16.44 | 292,215,553.0 | -1.61% |
| Jul, 2023 | $71.43 | $60.51 | $10.92 | 216,782,486.0 | +4.61% |
| Jun, 2023 | $67.36 | $55.42 | $11.94 | 290,865,236.0 | +12.96% |
| May, 2023 | $65.54 | $46.08 | $19.46 | 431,505,455.0 | +18.04% |
| Apr, 2023 | $49.86 | $43.50 | $6.36 | 233,320,286.0 | +1.06% |
| Mar, 2023 | $48.13 | $39.02 | $9.11 | 354,731,147.0 | +16.53% |
| Feb, 2023 | $54.66 | $39.74 | $14.92 | 432,208,124.0 | -16.50% |
| Jan, 2023 | $50.17 | $34.65 | $15.52 | 441,485,792.0 | +41.95% |
1.96%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):