Get the Stockscreener App
112.00
1.06%
1.17
Pre-market:
112.59
0.59
+0.53%
Shopify Inc Stock (SHOP) Price History
The historical daily chart and data for Shopify Inc stock (SHOP), show that the latest closing stock price as of February 28, 2025, is $112.00.
- Shopify Inc all-time high stock price is $176.29, occurred on November 19, 2021.
- The lowest Shopify Inc stock price recorded was $1.70 on May 20, 2015. Since then, Shopify Inc's stock price has risen over 6,488% to $112.00 now.
- The 52-week high stock price for SHOP is $129.38, representing a 15.52% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for SHOP is $48.56, indicating a -56.64% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Shopify Inc (SHOP) stock in the beginning of 2024 was $136.35. The stock closed the year at $34.71, a loss of over -74.54% for the year.
The table below shows more information about SHOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $112.1 | $107.6 | $4.51 | 6,190,102.0 | +1.06% |
| Feb 27, 2025 | $115.6 | $110.2 | $5.44 | 5,732,283.0 | -2.12% |
| Feb 26, 2025 | $114.8 | $110.8 | $3.96 | 4,798,732.0 | +2.05% |
| Feb 25, 2025 | $115.0 | $107.0 | $8.00 | 9,871,147.0 | -3.92% |
| Feb 24, 2025 | $117.0 | $109.8 | $7.22 | 8,428,834.0 | -0.07% |
| Feb 21, 2025 | $125.5 | $115.3 | $10.20 | 9,922,075.0 | -6.41% |
| Feb 20, 2025 | $127.0 | $120.8 | $6.15 | 8,774,991.0 | -3.28% |
| Feb 19, 2025 | $129.1 | $124.4 | $4.65 | 7,748,139.0 | -1.28% |
| Feb 18, 2025 | $129.4 | $124.2 | $5.19 | 7,177,459.0 | +0.75% |
| Feb 14, 2025 | $128.6 | $123.9 | $4.69 | 8,459,624.0 | +0.55% |
| Feb 13, 2025 | $128.0 | $120.1 | $7.90 | 10,888,539.0 | +5.94% |
| Feb 12, 2025 | $122.5 | $116.7 | $5.79 | 12,985,418.0 | -2.51% |
| Feb 11, 2025 | $126.0 | $114.7 | $11.25 | 34,774,498.0 | +3.08% |
| Feb 10, 2025 | $123.4 | $119.1 | $4.27 | 12,542,515.0 | +2.12% |
| Feb 07, 2025 | $119.7 | $116.5 | $3.14 | 5,528,070.0 | -0.99% |
| Feb 06, 2025 | $122.8 | $116.9 | $5.94 | 6,909,832.0 | -2.59% |
| Feb 05, 2025 | $121.9 | $118.5 | $3.36 | 5,697,584.0 | +2.12% |
| Feb 04, 2025 | $120.5 | $116.1 | $4.35 | 7,233,915.0 | +4.20% |
| Feb 03, 2025 | $115.8 | $110.5 | $5.24 | 8,353,243.0 | -2.06% |
Shopify Inc Stock (SHOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shopify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shopify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shopify Inc Stock (SHOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $129.4 | $107.0 | $22.38 | 188,207,102.0 | -4.11% |
| Jan, 2025 | $122.0 | $99.05 | $22.95 | 122,102,609.0 | +9.85% |
Shopify Inc Stock (SHOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $120.7 | $104.5 | $16.22 | 122,382,988.0 | -7.71% |
| Nov, 2024 | $116.4 | $77.70 | $38.65 | 229,498,990.0 | +47.81% |
| Oct, 2024 | $84.37 | $77.12 | $7.25 | 105,140,769.0 | -2.41% |
| Sep, 2024 | $81.15 | $65.86 | $15.29 | 115,204,661.0 | +8.19% |
| Aug, 2024 | $76.83 | $48.56 | $28.27 | 239,185,029.0 | +21.03% |
| Jul, 2024 | $70.04 | $58.04 | $12.00 | 170,554,407.0 | -7.34% |
| Jun, 2024 | $68.21 | $58.38 | $9.83 | 185,374,998.0 | +11.67% |
| May, 2024 | $77.83 | $56.31 | $21.52 | 313,075,992.0 | -15.74% |
| Apr, 2024 | $79.29 | $68.02 | $11.28 | 174,429,533.0 | -9.03% |
| Mar, 2024 | $83.39 | $72.64 | $10.75 | 133,677,928.0 | +1.05% |
| Feb, 2024 | $91.57 | $73.85 | $17.72 | 265,790,297.0 | -4.62% |
| Jan, 2024 | $83.58 | $70.61 | $12.96 | 196,629,909.0 | +2.79% |
Shopify Inc Stock (SHOP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $79.99 | $70.04 | $9.95 | 183,945,500.0 | +6.98% |
| Nov, 2023 | $75.06 | $47.16 | $27.90 | 281,745,909.0 | +54.31% |
| Oct, 2023 | $56.20 | $45.50 | $10.70 | 237,505,378.0 | -13.52% |
| Sep, 2023 | $67.60 | $50.59 | $17.01 | 193,719,426.0 | -17.93% |
| Aug, 2023 | $67.64 | $51.20 | $16.44 | 292,215,553.0 | -1.61% |
| Jul, 2023 | $71.43 | $60.51 | $10.92 | 216,782,486.0 | +4.61% |
| Jun, 2023 | $67.36 | $55.42 | $11.94 | 290,865,236.0 | +12.96% |
| May, 2023 | $65.54 | $46.08 | $19.46 | 431,505,455.0 | +18.04% |
| Apr, 2023 | $49.86 | $43.50 | $6.36 | 233,320,286.0 | +1.06% |
| Mar, 2023 | $48.13 | $39.02 | $9.11 | 354,731,147.0 | +16.53% |
| Feb, 2023 | $54.66 | $39.74 | $14.92 | 432,208,124.0 | -16.50% |
| Jan, 2023 | $50.17 | $34.65 | $15.52 | 441,485,792.0 | +41.95% |
2.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):