Get the Stockscreener App
97.42
2.12%
2.02
After Hours:
99.19
1.77
+1.82%
Shopify Inc Stock (SHOP) Price History
The historical daily chart and data for Shopify Inc stock (SHOP), show that the latest closing stock price as of May 14, 2026, is $97.42.
- Shopify Inc all-time high stock price is $182.19, occurred on October 29, 2025.
- The lowest Shopify Inc stock price recorded was $1.70 on May 20, 2015. Since then, Shopify Inc's stock price has risen over 5,631% to $97.42 now.
- The 52-week high stock price for SHOP is $182.19, representing a 87.01% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SHOP is $94.00, indicating a -3.51% decrease from the current share price, occurred on May 14, 2026.
- The closing price of Shopify Inc (SHOP) stock in the beginning of 2025 was $136.35. The stock closed the year at $34.71, a loss of over -74.54% for the year.
The table below shows more information about SHOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2026 | $97.96 | $94.00 | $3.96 | 16,187,599.0 | +2.12% |
| May 13, 2026 | $98.83 | $94.56 | $4.27 | 20,180,897.0 | -4.45% |
| May 12, 2026 | $103.2 | $98.56 | $4.62 | 13,681,998.0 | -2.63% |
| May 11, 2026 | $108.4 | $102.4 | $6.04 | 18,416,557.0 | -7.13% |
| May 08, 2026 | $110.8 | $107.3 | $3.49 | 14,393,516.0 | -1.19% |
| May 07, 2026 | $111.9 | $106.7 | $5.21 | 22,555,407.0 | +5.97% |
| May 06, 2026 | $109.6 | $104.3 | $5.36 | 24,355,355.0 | -2.03% |
| May 05, 2026 | $119.0 | $105.6 | $13.38 | 39,641,060.0 | -15.62% |
| May 04, 2026 | $129.4 | $125.1 | $4.29 | 11,018,459.0 | -0.09% |
| May 01, 2026 | $127.9 | $123.4 | $4.53 | 7,784,169.0 | +5.40% |
| Apr 30, 2026 | $122.6 | $118.3 | $4.23 | 6,654,066.0 | -0.11% |
| Apr 29, 2026 | $122.0 | $119.4 | $2.61 | 5,059,452.0 | -0.65% |
| Apr 28, 2026 | $127.3 | $122.0 | $5.33 | 4,817,099.0 | -1.75% |
| Apr 27, 2026 | $126.2 | $123.1 | $3.14 | 3,959,899.0 | -1.27% |
| Apr 24, 2026 | $126.5 | $121.7 | $4.80 | 8,299,865.0 | +1.29% |
| Apr 23, 2026 | $130.3 | $121.7 | $8.57 | 7,838,734.0 | -5.86% |
| Apr 22, 2026 | $133.8 | $131.2 | $2.52 | 5,637,820.0 | +0.63% |
| Apr 21, 2026 | $137.3 | $130.9 | $6.44 | 6,882,822.0 | -2.97% |
| Apr 20, 2026 | $135.3 | $129.6 | $5.77 | 5,622,409.0 | +3.04% |
| Apr 17, 2026 | $133.3 | $129.8 | $3.50 | 8,736,545.0 | +3.32% |
| Apr 16, 2026 | $130.7 | $125.8 | $4.85 | 6,751,561.0 | -0.37% |
| Apr 15, 2026 | $127.7 | $118.2 | $9.47 | 9,133,729.0 | +8.30% |
Shopify Inc Stock (SHOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shopify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SHOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shopify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shopify Inc Stock (SHOP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $129.4 | $94.00 | $35.39 | 204,402,616.0 | -19.57% |
| Apr, 2026 | $137.3 | $108.9 | $28.35 | 148,976,647.0 | +2.12% |
| Mar, 2026 | $136.0 | $110.2 | $25.79 | 194,656,452.0 | -1.75% |
| Feb, 2026 | $139.1 | $104.9 | $34.18 | 353,973,306.0 | -8.00% |
| Jan, 2026 | $170.9 | $130.4 | $40.47 | 162,003,710.0 | -18.48% |
Shopify Inc Stock (SHOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $173.0 | $149.1 | $23.89 | 123,796,985.0 | +3.21% |
| Nov, 2025 | $178.4 | $136.2 | $42.20 | 179,213,142.0 | -8.75% |
| Oct, 2025 | $182.2 | $145.2 | $37.03 | 193,534,209.0 | +16.99% |
| Sep, 2025 | $159.0 | $133.4 | $25.61 | 141,753,944.0 | +5.19% |
| Aug, 2025 | $156.8 | $116.0 | $40.90 | 184,723,981.0 | +15.60% |
| Jul, 2025 | $129.3 | $111.3 | $17.96 | 153,955,328.0 | +5.95% |
| Jun, 2025 | $117.4 | $102.8 | $14.55 | 164,819,546.0 | +7.58% |
| May, 2025 | $112.4 | $88.14 | $24.24 | 348,898,854.0 | +12.86% |
| Apr, 2025 | $101.5 | $69.84 | $31.61 | 285,109,972.0 | -0.50% |
| Mar, 2025 | $115.2 | $89.10 | $26.11 | 203,311,426.0 | -14.75% |
| Feb, 2025 | $129.4 | $107.0 | $22.38 | 182,017,000.0 | -4.11% |
| Jan, 2025 | $122.0 | $99.05 | $22.95 | 122,102,609.0 | +9.85% |
Shopify Inc Stock (SHOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $120.7 | $104.5 | $16.22 | 122,382,988.0 | -7.71% |
| Nov, 2024 | $116.4 | $77.70 | $38.65 | 229,498,990.0 | +47.81% |
| Oct, 2024 | $84.37 | $77.12 | $7.25 | 105,140,769.0 | -2.41% |
| Sep, 2024 | $81.15 | $65.86 | $15.29 | 115,204,661.0 | +8.19% |
| Aug, 2024 | $76.83 | $48.56 | $28.27 | 239,185,029.0 | +21.03% |
| Jul, 2024 | $70.04 | $58.04 | $12.00 | 170,554,407.0 | -7.34% |
| Jun, 2024 | $68.21 | $58.38 | $9.83 | 185,374,998.0 | +11.67% |
| May, 2024 | $77.83 | $56.31 | $21.52 | 313,075,992.0 | -15.74% |
| Apr, 2024 | $79.29 | $68.02 | $11.28 | 174,429,533.0 | -9.03% |
| Mar, 2024 | $83.39 | $72.64 | $10.75 | 133,677,928.0 | +1.05% |
| Feb, 2024 | $91.57 | $73.85 | $17.72 | 265,790,297.0 | -4.62% |
| Jan, 2024 | $83.58 | $70.61 | $12.96 | 196,629,909.0 | +2.79% |
1.05%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):