Get the Stockscreener App
166.43
3.19%
5.15
Pre-market:
165.96
-0.47
-0.28%
Shopify Inc Stock (SHOP) Option Chain
For the October 17, 2025 expiration date, the SHOP stock option chain has a total of 11,307 contracts, with 5,381 call options and 5,926 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,386 contracts.
- March 20, 2026 : 432 contracts.
- June 18, 2026 : 181 contracts.
- December 18, 2026 : 85 contracts.
- January 15, 2027 : 310 contracts.
Shopify Inc (SHOP) Most Active Options & Calendar
SHOP Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
5.80 | 1.99 | +52.23% | 1,628 |
|
160.00
|
9.00 | 3.00 | +50.00% | 803 |
|
190.00
|
0.48 | 0.12 | +33.33% | 626 |
|
170.00
|
3.60 | 1.27 | +54.51% | 416 |
|
167.50
|
4.50 | 1.50 | +50.00% | 352 |
|
175.00
|
2.00 | 0.63 | +45.99% | 279 |
|
180.00
|
1.34 | 0.49 | +57.65% | 242 |
SHOP Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
0.61 | -0.80 | -56.74% | 2,309 |
|
155.00
|
1.22 | -1.34 | -52.34% | 1,314 |
|
160.00
|
2.37 | -2.14 | -47.45% | 473 |
|
157.50
|
1.52 | -1.98 | -56.57% | 399 |
|
167.50
|
5.27 | -3.33 | -38.72% | 303 |
|
165.00
|
4.20 | -2.85 | -40.43% | 247 |
|
170.00
|
6.82 | -3.63 | -34.74% | 189 |
Shopify Inc Stock (SHOP) Option Chain Analysis
| Put Volume Total | 5,926 |
| Call Volume Total | 5,381 |
| Put/Call Ratio (PCR) | 1.10 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $165.00 |
1.51%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):