Get the Stockscreener App
159.76
0.35%
0.88
Shopify Inc Stock (SHOP) Option Chain
For the November 14, 2025 expiration date, the SHOP stock option chain has a total of 2,979 contracts, with 1,562 call options and 1,417 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 2,991 contracts.
- November 28, 2025 : 992 contracts.
- December 05, 2025 : 276 contracts.
- December 12, 2025 : 131 contracts.
- December 19, 2025 : 780 contracts.
Shopify Inc (SHOP) Most Active Options & Calendar
SHOP Call Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
1.10 | -0.28 | -20.29% | 468 |
|
160.00
|
2.90 | -0.35 | -10.77% | 222 |
|
157.50
|
4.22 | -0.33 | -7.25% | 133 |
|
170.00
|
0.37 | -0.16 | -30.19% | 120 |
|
162.50
|
1.82 | -0.35 | -16.13% | 104 |
|
167.50
|
0.64 | -0.25 | -28.09% | 93 |
|
145.00
|
14.90 | 1.13 | +8.21% | 62 |
SHOP Put Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
0.48 | -0.37 | -43.53% | 423 |
|
155.00
|
1.40 | -0.61 | -30.35% | 194 |
|
157.50
|
2.31 | -0.77 | -25.00% | 189 |
|
160.00
|
3.37 | -1.03 | -23.41% | 186 |
|
152.50
|
0.85 | -0.45 | -34.62% | 77 |
|
162.50
|
4.80 | -0.95 | -16.52% | 58 |
|
143.00
|
0.20 | -0.06 | -23.08% | 42 |
Shopify Inc Stock (SHOP) Option Chain Analysis
| Put Volume Total | 1,417 |
| Call Volume Total | 1,562 |
| Put/Call Ratio (PCR) | 0.91 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $165.00 |
0.46%
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):