Get the Stockscreener App
116.52
1.52%
1.75
After Hours:
117.19
0.67
+0.58%
Shopify Inc Stock (SHOP) Option Chain
For the July 18, 2025 expiration date, the SHOP stock option chain has a total of 5,688 contracts, with 2,570 call options and 3,118 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 205 contracts.
- October 17, 2025 : 160 contracts.
- January 16, 2026 : 999 contracts.
- March 20, 2026 : 491 contracts.
- June 18, 2026 : 22 contracts.
Shopify Inc (SHOP) Most Active Options & Calendar
SHOP Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
2.40 | 0.17 | +7.62% | 885 |
|
125.00
|
1.15 | -0.01 | -0.86% | 301 |
|
117.00
|
3.72 | 0.40 | +12.05% | 289 |
|
115.00
|
4.78 | 0.61 | +14.63% | 268 |
|
118.00
|
3.27 | 0.42 | +14.74% | 185 |
|
110.00
|
8.08 | 0.68 | +9.19% | 142 |
|
130.00
|
0.60 | 0.06 | +11.11% | 100 |
SHOP Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
3.00 | -1.25 | -29.41% | 1,647 |
|
113.00
|
2.38 | -0.78 | -24.68% | 522 |
|
105.00
|
0.66 | -0.33 | -33.33% | 287 |
|
111.00
|
1.67 | -0.71 | -29.83% | 230 |
|
110.00
|
1.44 | -0.73 | -33.64% | 111 |
|
100.00
|
0.27 | -0.29 | -51.79% | 57 |
|
130.00
|
13.30 | -1.57 | -10.56% | 37 |
Shopify Inc Stock (SHOP) Option Chain Analysis
| Put Volume Total | 3,118 |
| Call Volume Total | 2,570 |
| Put/Call Ratio (PCR) | 1.21 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $120.00 |
2.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):