Get the Stockscreener App
98.38
0.88%
-0.87
After Hours:
98.00
-0.38
-0.39%
Shopify Inc Stock (SHOP) Option Chain
For the June 20, 2025 expiration date, the SHOP stock option chain has a total of 2,310 contracts, with 1,216 call options and 1,094 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 1,222 contracts.
- September 19, 2025 : 912 contracts.
- October 17, 2025 : 125 contracts.
- January 16, 2026 : 490 contracts.
- March 20, 2026 : 144 contracts.
Shopify Inc (SHOP) Most Active Options & Calendar
SHOP Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
4.35 | -0.20 | -4.40% | 306 |
|
105.00
|
6.25 | -0.08 | -1.26% | 257 |
|
100.00
|
8.50 | -0.20 | -2.30% | 169 |
|
120.00
|
2.05 | -0.17 | -7.66% | 114 |
|
115.00
|
3.01 | -0.14 | -4.44% | 93 |
|
95.00
|
10.80 | -0.21 | -1.91% | 84 |
|
125.00
|
1.34 | 0.00 | - | 77 |
SHOP Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.53 | -0.01 | -1.85% | 372 |
|
70.00
|
0.90 | -0.09 | -9.09% | 244 |
|
100.00
|
9.20 | 0.10 | +1.10% | 136 |
|
95.00
|
6.65 | -0.05 | -0.75% | 71 |
|
85.00
|
3.25 | -0.14 | -4.13% | 60 |
|
75.00
|
1.40 | 0.00 | - | 54 |
|
105.00
|
11.95 | 0.10 | +0.84% | 43 |
Shopify Inc Stock (SHOP) Option Chain Analysis
| Put Volume Total | 1,094 |
| Call Volume Total | 1,216 |
| Put/Call Ratio (PCR) | 0.90 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $110.00 |
0.23%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):