Get the Stockscreener App
157.76
0.76%
1.19
After Hours:
158.00
0.24
+0.15%
Shopify Inc Stock (SHOP) Option Chain
For the January 16, 2026 expiration date, the SHOP stock option chain has a total of 1,537 contracts, with 1,025 call options and 512 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 613 contracts.
- June 18, 2026 : 218 contracts.
- December 18, 2026 : 666 contracts.
- January 15, 2027 : 505 contracts.
Shopify Inc (SHOP) Most Active Options & Calendar
SHOP Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
5.50 | -0.14 | -2.48% | 511 |
|
150.00
|
22.62 | 0.74 | +3.38% | 153 |
|
160.00
|
17.51 | -0.01 | -0.06% | 90 |
|
180.00
|
10.15 | -0.35 | -3.33% | 37 |
|
75.00
|
84.25 | -4.05 | -4.59% | 32 |
|
170.00
|
13.15 | 0.00 | - | 30 |
|
155.00
|
19.78 | -0.07 | -0.35% | 28 |
SHOP Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.25 | 0.02 | +8.70% | 213 |
|
150.00
|
12.85 | -1.05 | -7.55% | 49 |
|
130.00
|
5.86 | -0.40 | -6.39% | 48 |
|
125.00
|
4.70 | 0.62 | +15.20% | 45 |
|
155.00
|
15.18 | -0.97 | -6.01% | 40 |
|
135.00
|
7.20 | -0.22 | -2.96% | 21 |
|
140.00
|
8.85 | -0.71 | -7.43% | 21 |
Shopify Inc Stock (SHOP) Option Chain Analysis
| Put Volume Total | 512 |
| Call Volume Total | 1,025 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $200.00 |
0.24%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):