Get the Stockscreener App
126.20
1.94%
2.40
After Hours:
126.80
0.60
+0.48%
Shopify Inc Stock (SHOP) Option Chain
For the February 27, 2026 expiration date, the SHOP stock option chain has a total of 17,982 contracts, with 12,900 call options and 5,082 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 06, 2026 : 2,591 contracts.
- March 13, 2026 : 776 contracts.
- March 20, 2026 : 10,705 contracts.
- March 27, 2026 : 712 contracts.
- April 02, 2026 : 216 contracts.
Shopify Inc (SHOP) Most Active Options & Calendar
SHOP Call Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
1.13 | 0.13 | +13.00% | 5,686 |
|
130.00
|
2.37 | 0.36 | +17.91% | 2,504 |
|
140.00
|
0.42 | -0.02 | -4.55% | 557 |
|
141.00
|
0.38 | 0.04 | +11.76% | 422 |
|
134.00
|
1.40 | 0.43 | +44.33% | 289 |
|
128.00
|
3.12 | 0.44 | +16.42% | 282 |
|
120.00
|
8.26 | 1.34 | +19.36% | 277 |
SHOP Put Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
122.00
|
2.21 | -1.49 | -40.27% | 1,097 |
|
128.00
|
4.80 | -2.40 | -33.33% | 529 |
|
126.00
|
3.75 | -1.75 | -31.82% | 469 |
|
124.00
|
2.90 | -1.80 | -38.30% | 405 |
|
125.00
|
3.25 | -2.05 | -38.68% | 375 |
|
120.00
|
1.62 | -1.53 | -48.57% | 292 |
|
115.00
|
0.72 | -0.76 | -51.35% | 244 |
Shopify Inc Stock (SHOP) Option Chain Analysis
| Put Volume Total | 5,082 |
| Call Volume Total | 12,900 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $122.00 |
| Call Strike With Highest Volume | $135.00 |
0.07%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):