Get the Stockscreener App
112.00
1.06%
1.17
Pre-market:
112.70
0.70
+0.63%
Shopify Inc Stock (SHOP) Option Chain
For the March 07, 2025 expiration date, the SHOP stock option chain has a total of 7,750 contracts, with 3,787 call options and 3,963 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 14, 2025 : 1,783 contracts.
- March 21, 2025 : 3,446 contracts.
- March 28, 2025 : 916 contracts.
- April 04, 2025 : 326 contracts.
- April 11, 2025 : 10 contracts.
Shopify Inc (SHOP) Most Active Options & Calendar
SHOP Call Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
0.52 | -0.20 | -27.78% | 459 |
|
110.00
|
4.00 | -1.32 | -24.81% | 382 |
|
117.00
|
1.10 | -0.20 | -15.38% | 303 |
|
116.00
|
1.37 | -0.26 | -15.95% | 288 |
|
113.00
|
2.58 | -0.13 | -4.80% | 259 |
|
115.00
|
1.67 | -0.33 | -16.50% | 233 |
|
111.00
|
3.60 | 0.02 | +0.56% | 176 |
SHOP Put Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
106.00
|
1.05 | -0.60 | -36.36% | 938 |
|
105.00
|
1.19 | -0.28 | -19.05% | 543 |
|
104.00
|
0.67 | -0.52 | -43.70% | 467 |
|
109.00
|
2.15 | -0.09 | -4.02% | 255 |
|
85.00
|
0.02 | -0.11 | -84.62% | 242 |
|
108.00
|
1.84 | 0.50 | +37.31% | 201 |
|
110.00
|
2.40 | -0.78 | -24.53% | 174 |
Shopify Inc Stock (SHOP) Option Chain Analysis
| Put Volume Total | 3,963 |
| Call Volume Total | 3,787 |
| Put/Call Ratio (PCR) | 1.05 |
| Put Strike With Highest Volume | $106.00 |
| Call Strike With Highest Volume | $120.00 |
2.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):