Get the Stockscreener App
164.48
2.26%
-3.80
After Hours:
164.59
0.11
+0.07%
Shopify Inc Stock (SHOP) Option Chain
For the January 16, 2026 expiration date, the SHOP stock option chain has a total of 8,776 contracts, with 6,609 call options and 2,167 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 1,006 contracts.
- January 30, 2026 : 569 contracts.
- February 06, 2026 : 783 contracts.
- February 13, 2026 : 258 contracts.
- February 20, 2026 : 1,081 contracts.
Shopify Inc (SHOP) Most Active Options & Calendar
SHOP Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
1.93 | -2.02 | -51.14% | 2,010 |
|
165.00
|
3.93 | -2.75 | -41.17% | 1,552 |
|
175.00
|
0.90 | -1.29 | -58.90% | 944 |
|
180.00
|
0.36 | -0.60 | -62.50% | 426 |
|
172.50
|
1.32 | -1.60 | -54.79% | 405 |
|
167.50
|
2.86 | -2.14 | -42.80% | 252 |
|
162.50
|
5.72 | -1.15 | -16.74% | 149 |
SHOP Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
0.46 | 0.01 | +2.22% | 418 |
|
155.00
|
1.01 | 0.14 | +16.09% | 335 |
|
160.00
|
2.20 | 0.47 | +27.17% | 314 |
|
165.00
|
4.24 | 0.84 | +24.71% | 218 |
|
152.50
|
0.75 | -0.01 | -1.32% | 156 |
|
157.50
|
1.51 | 0.31 | +25.83% | 142 |
|
167.50
|
5.70 | 1.50 | +35.71% | 133 |
Shopify Inc Stock (SHOP) Option Chain Analysis
| Put Volume Total | 2,167 |
| Call Volume Total | 6,609 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $170.00 |
0.23%
2.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):