Get the Stockscreener App
131.23
8.64%
-12.41
After Hours:
130.54
-0.69
-0.53%
Shopify Inc Stock (SHOP) Option Chain
For the February 06, 2026 expiration date, the SHOP stock option chain has a total of 16,556 contracts, with 13,198 call options and 3,358 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 13, 2026 : 5,560 contracts.
- February 20, 2026 : 14,393 contracts.
- February 27, 2026 : 755 contracts.
- March 06, 2026 : 159 contracts.
- March 13, 2026 : 37 contracts.
Shopify Inc (SHOP) Most Active Options & Calendar
SHOP Call Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
1.03 | -5.37 | -83.91% | 5,247 |
|
130.00
|
4.57 | -8.93 | -66.15% | 1,400 |
|
133.00
|
3.03 | -7.20 | -70.38% | 720 |
|
134.00
|
3.00 | -3.55 | -54.20% | 650 |
|
131.00
|
3.89 | -7.70 | -66.44% | 616 |
|
132.00
|
3.50 | -6.53 | -65.10% | 560 |
|
150.00
|
0.17 | -1.63 | -90.56% | 516 |
SHOP Put Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
5.60 | 4.09 | +270.86% | 578 |
|
133.00
|
4.84 | 3.75 | +344.04% | 440 |
|
130.00
|
3.47 | 2.73 | +368.92% | 374 |
|
125.00
|
1.63 | 1.22 | +297.56% | 225 |
|
138.00
|
7.53 | 5.15 | +216.39% | 185 |
|
120.00
|
0.75 | 0.55 | +275.00% | 160 |
|
137.00
|
7.69 | 5.67 | +280.69% | 159 |
Shopify Inc Stock (SHOP) Option Chain Analysis
| Put Volume Total | 3,358 |
| Call Volume Total | 13,198 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $140.00 |
2.02%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):