Get the Stockscreener App
122.96
2.54%
-3.21
After Hours:
122.79
-0.17
-0.14%
Shopify Inc Stock (SHOP) Option Chain
For the March 20, 2026 expiration date, the SHOP stock option chain has a total of 10,774 contracts, with 5,341 call options and 5,433 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 27, 2026 : 3,330 contracts.
- April 02, 2026 : 403 contracts.
- April 10, 2026 : 358 contracts.
- April 17, 2026 : 4,031 contracts.
- April 24, 2026 : 249 contracts.
Shopify Inc (SHOP) Most Active Options & Calendar
SHOP Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
1.68 | -1.62 | -49.09% | 811 |
|
195.00
|
0.01 | 0.00 | - | 537 |
|
140.00
|
0.27 | -0.49 | -64.47% | 436 |
|
135.00
|
0.69 | -1.05 | -60.34% | 424 |
|
145.00
|
0.09 | -0.26 | -74.29% | 308 |
|
122.00
|
4.75 | -4.55 | -48.92% | 306 |
|
127.00
|
2.64 | -2.09 | -44.19% | 200 |
SHOP Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
1.75 | 0.34 | +24.11% | 727 |
|
125.00
|
5.58 | 1.08 | +24.00% | 614 |
|
110.00
|
0.90 | 0.24 | +36.36% | 590 |
|
160.00
|
37.20 | 5.24 | +16.40% | 420 |
|
120.00
|
3.35 | 0.59 | +21.38% | 361 |
|
155.00
|
32.10 | 3.79 | +13.39% | 301 |
|
119.00
|
3.17 | 0.86 | +37.23% | 287 |
Shopify Inc Stock (SHOP) Option Chain Analysis
| Put Volume Total | 5,433 |
| Call Volume Total | 5,341 |
| Put/Call Ratio (PCR) | 1.02 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $130.00 |
0.49%
3.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):