Get the Stockscreener App
149.28
5.90%
-9.36
After Hours:
149.70
0.42
+0.28%
Shopify Inc Stock (SHOP) Option Chain
For the December 05, 2025 expiration date, the SHOP stock option chain has a total of 23,518 contracts, with 8,620 call options and 14,898 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 4,705 contracts.
- December 19, 2025 : 21,056 contracts.
- December 26, 2025 : 578 contracts.
- January 02, 2026 : 207 contracts.
- January 09, 2026 : 72 contracts.
Shopify Inc (SHOP) Most Active Options & Calendar
SHOP Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
162.50
|
0.29 | -2.36 | -89.06% | 1,529 |
|
180.00
|
0.02 | -0.10 | -83.33% | 1,269 |
|
160.00
|
0.48 | -3.29 | -87.27% | 1,141 |
|
165.00
|
0.15 | -1.77 | -92.19% | 1,010 |
|
155.00
|
1.44 | -4.91 | -77.32% | 844 |
|
157.50
|
1.04 | -4.06 | -79.61% | 652 |
|
150.00
|
3.35 | -6.30 | -65.28% | 525 |
SHOP Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
152.50
|
5.10 | 3.08 | +152.48% | 3,461 |
|
157.50
|
8.95 | 5.15 | +135.53% | 3,144 |
|
155.00
|
7.00 | 4.08 | +139.73% | 2,739 |
|
148.00
|
2.88 | 1.87 | +185.15% | 1,204 |
|
150.00
|
3.81 | 2.37 | +164.58% | 1,173 |
|
140.00
|
0.57 | 0.30 | +111.11% | 554 |
|
145.00
|
1.71 | 1.09 | +175.81% | 484 |
Shopify Inc Stock (SHOP) Option Chain Analysis
| Put Volume Total | 14,898 |
| Call Volume Total | 8,620 |
| Put/Call Ratio (PCR) | 1.73 |
| Put Strike With Highest Volume | $152.50 |
| Call Strike With Highest Volume | $162.50 |
1.11%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):