Get the Stockscreener App
106.69
1.38%
-1.49
After Hours:
106.01
-0.68
-0.64%
Shopify Inc Stock (SHOP) Option Chain
For the January 03, 2025 expiration date, the SHOP stock option chain has a total of 7,521 contracts, with 3,544 call options and 3,977 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 10, 2025 : 1,854 contracts.
- January 17, 2025 : 3,510 contracts.
- January 24, 2025 : 269 contracts.
- January 31, 2025 : 162 contracts.
- February 07, 2025 : 5 contracts.
Shopify Inc (SHOP) Most Active Options & Calendar
SHOP Call Options Expiring January 03, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
0.02 | -0.02 | -50.00% | 793 |
|
110.00
|
0.55 | -0.57 | -50.89% | 542 |
|
112.00
|
0.24 | -0.32 | -57.14% | 376 |
|
107.00
|
1.58 | -1.37 | -46.44% | 254 |
|
115.00
|
0.06 | -0.14 | -70.00% | 212 |
|
106.00
|
2.31 | -1.32 | -36.36% | 207 |
|
105.00
|
2.69 | -1.23 | -31.38% | 190 |
SHOP Put Options Expiring January 03, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.93 | 0.18 | +24.00% | 1,812 |
|
103.00
|
0.51 | 0.09 | +21.43% | 480 |
|
107.00
|
1.75 | 0.31 | +21.53% | 455 |
|
100.00
|
0.16 | 0.00 | - | 346 |
|
106.00
|
1.17 | 0.05 | +4.46% | 138 |
|
104.00
|
0.58 | -0.01 | -1.69% | 130 |
|
110.00
|
3.40 | 0.60 | +21.43% | 107 |
Shopify Inc Stock (SHOP) Option Chain Analysis
| Put Volume Total | 3,977 |
| Call Volume Total | 3,544 |
| Put/Call Ratio (PCR) | 1.12 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $120.00 |
0.59%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):