Get the Stockscreener App
118.60
2.95%
-3.61
After Hours:
118.50
-0.10
-0.08%
Shopify Inc Stock (SHOP) Option Chain
For the September 19, 2025 expiration date, the SHOP stock option chain has a total of 3,026 contracts, with 1,973 call options and 1,053 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 832 contracts.
- January 16, 2026 : 3,504 contracts.
- March 20, 2026 : 2,682 contracts.
- June 18, 2026 : 805 contracts.
- December 18, 2026 : 225 contracts.
Shopify Inc (SHOP) Most Active Options & Calendar
SHOP Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
2.14 | -0.64 | -23.02% | 473 |
|
150.00
|
1.53 | -0.52 | -25.37% | 308 |
|
165.00
|
0.57 | -0.30 | -34.48% | 264 |
|
125.00
|
6.95 | -2.25 | -24.46% | 248 |
|
130.00
|
5.50 | -1.25 | -18.52% | 149 |
|
140.00
|
2.80 | -1.00 | -26.32% | 109 |
|
135.00
|
4.00 | -1.12 | -21.88% | 72 |
SHOP Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
7.60 | 1.60 | +26.67% | 193 |
|
100.00
|
2.68 | 0.83 | +44.86% | 151 |
|
85.00
|
0.72 | 0.23 | +46.94% | 139 |
|
105.00
|
3.92 | 0.97 | +32.88% | 130 |
|
110.00
|
5.57 | 1.41 | +33.89% | 103 |
|
120.00
|
10.03 | 1.73 | +20.84% | 81 |
|
95.00
|
1.85 | 0.63 | +51.64% | 69 |
Shopify Inc Stock (SHOP) Option Chain Analysis
| Put Volume Total | 1,053 |
| Call Volume Total | 1,973 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $145.00 |
2.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):