Get the Stockscreener App
137.64
0.65%
-0.90
After Hours:
137.71
0.07
+0.05%
Shopify Inc Stock (SHOP) Option Chain
For the January 30, 2026 expiration date, the SHOP stock option chain has a total of 3,642 contracts, with 2,865 call options and 777 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 1,352 contracts.
- February 13, 2026 : 2,040 contracts.
- February 20, 2026 : 7,485 contracts.
- February 27, 2026 : 242 contracts.
- March 06, 2026 : 0 contracts.
Shopify Inc (SHOP) Most Active Options & Calendar
SHOP Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
2.76 | -0.90 | -24.59% | 543 |
|
145.00
|
1.23 | -0.63 | -33.87% | 436 |
|
150.00
|
0.45 | -0.37 | -45.12% | 432 |
|
135.00
|
5.32 | -1.28 | -19.39% | 252 |
|
160.00
|
0.10 | -0.05 | -33.33% | 138 |
|
157.50
|
0.18 | -0.07 | -28.00% | 121 |
|
155.00
|
0.20 | -0.20 | -50.00% | 115 |
SHOP Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
2.60 | -0.18 | -6.47% | 286 |
|
140.00
|
5.07 | 0.00 | - | 91 |
|
165.00
|
25.25 | -0.67 | -2.58% | 78 |
|
146.00
|
8.98 | 0.23 | +2.63% | 63 |
|
155.00
|
16.78 | 0.06 | +0.36% | 52 |
|
150.00
|
12.46 | 0.46 | +3.83% | 41 |
|
130.00
|
1.16 | -0.24 | -17.14% | 38 |
Shopify Inc Stock (SHOP) Option Chain Analysis
| Put Volume Total | 777 |
| Call Volume Total | 2,865 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $140.00 |
2.02%
4.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):