Get the Stockscreener App
169.57
1.66%
2.77
After Hours:
170.39
0.82
+0.48%
Shopify Inc Stock (SHOP) Option Chain
For the December 26, 2025 expiration date, the SHOP stock option chain has a total of 5,728 contracts, with 3,703 call options and 2,025 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 02, 2026 : 2,091 contracts.
- January 09, 2026 : 588 contracts.
- January 16, 2026 : 7,555 contracts.
- January 23, 2026 : 656 contracts.
- January 30, 2026 : 609 contracts.
Shopify Inc (SHOP) Most Active Options & Calendar
SHOP Call Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
1.36 | 0.07 | +5.43% | 1,082 |
|
170.00
|
3.25 | 0.62 | +23.57% | 686 |
|
180.00
|
0.50 | 0.00 | - | 461 |
|
172.50
|
2.20 | 0.31 | +16.40% | 319 |
|
177.50
|
0.81 | -0.01 | -1.22% | 269 |
|
165.00
|
6.72 | 1.67 | +33.07% | 199 |
|
240.00
|
0.01 | -0.01 | -50.00% | 139 |
SHOP Put Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
1.50 | -1.65 | -52.38% | 636 |
|
170.00
|
3.47 | -1.58 | -31.29% | 255 |
|
160.00
|
0.44 | -0.96 | -68.57% | 252 |
|
167.50
|
2.29 | -2.01 | -46.74% | 245 |
|
162.50
|
0.63 | -1.47 | -70.00% | 150 |
|
155.00
|
0.16 | -0.42 | -72.41% | 125 |
|
157.50
|
0.33 | -0.62 | -65.26% | 102 |
Shopify Inc Stock (SHOP) Option Chain Analysis
| Put Volume Total | 2,025 |
| Call Volume Total | 3,703 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $175.00 |
0.80%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):