Get the Stockscreener App
106.48
2.44%
2.54
After Hours:
106.30
-0.18
-0.17%
Shopify Inc Stock (SHOP) Option Chain
For the November 22, 2024 expiration date, the SHOP stock option chain has a total of 17,068 contracts, with 14,139 call options and 2,929 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 14,313 contracts.
- December 06, 2024 : 11,116 contracts.
- December 13, 2024 : 1,137 contracts.
- December 20, 2024 : 7,843 contracts.
- December 27, 2024 : 713 contracts.
Shopify Inc (SHOP) Most Active Options & Calendar
SHOP Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.16 | 0.03 | +23.08% | 2,658 |
|
107.00
|
0.84 | 0.44 | +110.00% | 2,533 |
|
108.00
|
0.43 | 0.15 | +53.57% | 2,309 |
|
105.00
|
2.24 | 1.31 | +140.86% | 1,726 |
|
106.00
|
1.28 | 0.63 | +96.92% | 1,293 |
|
100.00
|
6.55 | 2.52 | +62.53% | 639 |
|
109.00
|
0.21 | 0.04 | +23.53% | 599 |
SHOP Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.48 | -1.32 | -73.33% | 501 |
|
107.00
|
1.11 | -2.64 | -70.40% | 485 |
|
104.00
|
0.20 | -1.16 | -85.29% | 448 |
|
103.00
|
0.09 | -0.81 | -90.00% | 325 |
|
106.00
|
0.64 | -1.91 | -74.90% | 286 |
|
102.00
|
0.04 | -0.54 | -93.10% | 179 |
|
100.00
|
0.05 | -0.18 | -78.26% | 127 |
Shopify Inc Stock (SHOP) Option Chain Analysis
| Put Volume Total | 2,929 |
| Call Volume Total | 14,139 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $110.00 |
1.22%
2.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):