Get the Stockscreener App
147.89
3.15%
4.51
After Hours:
147.71
-0.18
-0.12%
Shopify Inc Stock (SHOP) Option Chain
For the September 19, 2025 expiration date, the SHOP stock option chain has a total of 22,301 contracts, with 15,042 call options and 7,259 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 4,979 contracts.
- January 16, 2026 : 2,377 contracts.
- March 20, 2026 : 365 contracts.
- June 18, 2026 : 160 contracts.
- December 18, 2026 : 22 contracts.
Shopify Inc (SHOP) Most Active Options & Calendar
SHOP Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
0.36 | 0.21 | +140.00% | 3,595 |
|
150.00
|
2.18 | 1.18 | +118.00% | 3,459 |
|
155.00
|
0.88 | 0.52 | +144.44% | 2,690 |
|
147.00
|
3.55 | 1.84 | +107.60% | 872 |
|
152.50
|
1.36 | 0.76 | +126.67% | 757 |
|
145.00
|
4.81 | 2.32 | +93.17% | 747 |
|
148.00
|
3.05 | 1.62 | +113.29% | 654 |
SHOP Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
1.79 | -2.11 | -54.10% | 2,955 |
|
140.00
|
0.61 | -1.06 | -63.47% | 1,114 |
|
142.00
|
1.00 | -1.38 | -57.98% | 425 |
|
110.00
|
0.01 | 0.00 | - | 319 |
|
144.00
|
1.39 | -2.01 | -59.12% | 291 |
|
115.00
|
0.01 | -0.01 | -50.00% | 272 |
|
135.00
|
0.24 | -0.44 | -64.71% | 255 |
Shopify Inc Stock (SHOP) Option Chain Analysis
| Put Volume Total | 7,259 |
| Call Volume Total | 15,042 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $160.00 |
0.82%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):