Get the Stockscreener App
119.18
2.22%
2.59
After Hours:
118.99
-0.19
-0.16%
Shopify Inc Stock (SHOP) Option Chain
For the January 31, 2025 expiration date, the SHOP stock option chain has a total of 10,321 contracts, with 5,946 call options and 4,375 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 07, 2025 : 9,789 contracts.
- February 14, 2025 : 2,747 contracts.
- February 21, 2025 : 5,573 contracts.
- February 28, 2025 : 455 contracts.
- March 07, 2025 : 312 contracts.
Shopify Inc (SHOP) Most Active Options & Calendar
SHOP Call Options Expiring January 31, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
0.86 | 0.13 | +17.81% | 1,547 |
|
119.00
|
0.90 | -0.92 | -50.55% | 1,117 |
|
150.00
|
0.01 | -0.07 | -87.50% | 465 |
|
121.00
|
0.53 | 0.02 | +3.92% | 457 |
|
118.00
|
1.85 | 0.54 | +41.22% | 322 |
|
122.00
|
0.38 | -0.03 | -7.32% | 270 |
|
123.00
|
0.15 | -0.10 | -40.00% | 197 |
SHOP Put Options Expiring January 31, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
0.21 | -0.84 | -80.00% | 1,292 |
|
113.00
|
0.08 | -0.50 | -86.21% | 540 |
|
107.00
|
0.01 | -0.09 | -90.00% | 430 |
|
108.00
|
0.01 | -0.11 | -91.67% | 407 |
|
114.00
|
0.17 | -0.67 | -79.76% | 283 |
|
116.00
|
0.36 | -1.07 | -74.83% | 270 |
|
118.00
|
0.82 | -1.93 | -70.18% | 240 |
Shopify Inc Stock (SHOP) Option Chain Analysis
| Put Volume Total | 4,375 |
| Call Volume Total | 5,946 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $120.00 |
1.96%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):