157.76
Shopify Inc Stock (SHOP) Option Chain
For the January 16, 2026 expiration date, the SHOP stock option chain has a total of 1,537 contracts, with 1,025 call options and 512 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 613 contracts.
- June 18, 2026 : 218 contracts.
- December 18, 2026 : 666 contracts.
- January 15, 2027 : 505 contracts.
Shopify Inc (SHOP) Most Active Options & Calendar
SHOP Call Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
5.50 | -0.14 | -2.48% | 511 |
![]() |
22.62 | 0.74 | +3.38% | 153 |
![]() |
17.51 | -0.01 | -0.06% | 90 |
![]() |
10.15 | -0.35 | -3.33% | 37 |
![]() |
84.25 | -4.05 | -4.59% | 32 |
![]() |
13.15 | 0.00 | - | 30 |
![]() |
19.78 | -0.07 | -0.35% | 28 |
SHOP Put Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 70.00
|
0.25 | 0.02 | +8.70% | 213 |
![]() 150.00
|
12.85 | -1.05 | -7.55% | 49 |
![]() 130.00
|
5.86 | -0.40 | -6.39% | 48 |
![]() 125.00
|
4.70 | 0.62 | +15.20% | 45 |
![]() 155.00
|
15.18 | -0.97 | -6.01% | 40 |
![]() 135.00
|
7.20 | -0.22 | -2.96% | 21 |
![]() 140.00
|
8.85 | -0.71 | -7.43% | 21 |
Shopify Inc Stock (SHOP) Option Chain Analysis
Put Volume Total | 512 |
Call Volume Total | 1,025 |
Put/Call Ratio (PCR) | 0.50 |
Put Strike With Highest Volume | $70.00 |
Call Strike With Highest Volume | $200.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):