0.47% -0.60

Shopify Inc (SHOP)

Overview News Price History Option Chain Why SHOP Down? Discussions Forecast Stock Split

Shopify Inc Stock (SHOP) Option Chain

For the September 19, 2025 expiration date, the SHOP stock option chain has a total of 1,414 contracts, with 1,110 call options and 304 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 2,741 contracts.
January 16, 2026 : 1,126 contracts.
March 20, 2026 : 428 contracts.
June 18, 2026 : 601 contracts.
December 18, 2026 : 492 contracts.

Shopify Inc (SHOP) Most Active Options & Calendar

SHOP Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
155.00	1.22	-0.22	-15.28%	351
150.00	2.13	-0.26	-10.88%	237
165.00	0.41	-0.07	-14.58%	104
160.00	0.68	-0.16	-19.05%	86
120.00	21.47	-0.38	-1.74%	80
140.00	5.78	-0.56	-8.83%	63
141.00	5.65	-0.05	-0.88%	51

SHOP Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
135.00	3.50	0.40	+12.90%	71
115.00	0.36	-0.03	-7.69%	55
140.00	5.60	0.40	+7.69%	44
110.00	0.20	-0.03	-13.04%	36
132.00	2.52	0.13	+5.44%	30
125.00	1.10	0.01	+0.92%	22
120.00	0.65	0.05	+8.33%	17

Shopify Inc Stock (SHOP) Option Chain Analysis

Put Volume Total	304
Call Volume Total	1,110
Put/Call Ratio (PCR)	0.27

Put Strike With Highest Volume	$135.00
Call Strike With Highest Volume	$155.00

NOW

$859.89

2.22%

INTU

$659.00

0.28%

ADBE

$362.02

0.41%

UBER

$95.67

0.56%

PANW

$185.34

0.44%