Get the Stockscreener App
100.65
3.08%
3.01
Pre-market:
89.64
-11.01
-10.94%
Shopify Inc Stock (SHOP) Option Chain
For the April 04, 2025 expiration date, the SHOP stock option chain has a total of 9,275 contracts, with 6,012 call options and 3,263 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 3,093 contracts.
- April 17, 2025 : 3,199 contracts.
- April 25, 2025 : 321 contracts.
- June 20, 2025 : 2,849 contracts.
- July 18, 2025 : 281 contracts.
Shopify Inc (SHOP) Most Active Options & Calendar
SHOP Call Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
101.00
|
2.40 | 1.00 | +71.43% | 1,796 |
|
100.00
|
3.00 | 1.32 | +78.57% | 1,078 |
|
106.00
|
0.68 | 0.30 | +78.95% | 607 |
|
103.00
|
1.58 | 0.75 | +90.36% | 378 |
|
105.00
|
0.90 | 0.40 | +80.00% | 340 |
|
102.00
|
1.90 | 0.85 | +80.95% | 332 |
|
104.00
|
1.20 | 0.52 | +76.47% | 304 |
SHOP Put Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.78 | -0.86 | -52.44% | 719 |
|
90.00
|
0.23 | -0.31 | -57.41% | 669 |
|
92.00
|
0.38 | -0.51 | -57.30% | 275 |
|
99.00
|
2.14 | -1.31 | -37.97% | 273 |
|
97.00
|
1.27 | -1.14 | -47.30% | 233 |
|
96.00
|
1.03 | -1.17 | -53.18% | 173 |
|
94.00
|
0.66 | -0.67 | -50.38% | 172 |
Shopify Inc Stock (SHOP) Option Chain Analysis
| Put Volume Total | 3,263 |
| Call Volume Total | 6,012 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $101.00 |
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):