157.76
price up icon0.76%   1.19
after-market After Hours: 158.00 0.24 +0.15%
loading

Shopify Inc Stock (SHOP) Option Chain

For the January 16, 2026 expiration date, the SHOP stock option chain has a total of 1,537 contracts, with 1,025 call options and 512 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 613 contracts.
  • June 18, 2026 : 218 contracts.
  • December 18, 2026 : 666 contracts.
  • January 15, 2027 : 505 contracts.

Shopify Inc (SHOP) Most Active Options & Calendar

SHOP Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 200.00 5.50 -0.14 -2.48% 511
favorite 150.00 22.62 0.74 +3.38% 153
favorite 160.00 17.51 -0.01 -0.06% 90
favorite 180.00 10.15 -0.35 -3.33% 37
favorite 75.00 84.25 -4.05 -4.59% 32
favorite 170.00 13.15 0.00 - 30
favorite 155.00 19.78 -0.07 -0.35% 28

SHOP Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
70.00
0.25 0.02 +8.70% 213
favorite
150.00
12.85 -1.05 -7.55% 49
favorite
130.00
5.86 -0.40 -6.39% 48
favorite
125.00
4.70 0.62 +15.20% 45
favorite
155.00
15.18 -0.97 -6.01% 40
favorite
135.00
7.20 -0.22 -2.96% 21
favorite
140.00
8.85 -0.71 -7.43% 21

Shopify Inc Stock (SHOP) Option Chain Analysis

Put Volume Total 512
Call Volume Total 1,025
Put/Call Ratio (PCR) 0.50
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $200.00
$92.30
price down icon 0.24%
software_application NOW
$903.60
price up icon 1.02%
$661.39
price up icon 2.23%
software_application CRM
$243.08
price down icon 1.19%
$333.26
price up icon 1.22%
Cap:     |  Volume (24h):