Get the Stockscreener App
38.20
1.49%
0.56
After Hours:
38.00
-0.20
-0.52%
Proshares Short S P 500 1 X Shares Stock (SH) Price History
The historical daily chart and data for Proshares Short S P 500 1 X Shares stock (SH), adjusted for splits and dividends, show that the latest closing stock price as of March 20, 2026, is $38.20.
- Proshares Short S P 500 1 X Shares all-time high stock price is $57.44, occurred on November 10, 2023.
- The lowest Proshares Short S P 500 1 X Shares stock price recorded was $10.58 on November 06, 2024. Since then, Proshares Short S P 500 1 X Shares's stock price has risen over 261.06% to $38.20 now.
- The 52-week high stock price for SH is $51.37, representing a 34.48% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SH is $35.34, indicating a -7.49% decrease from the current share price, occurred on January 28, 2026.
- The closing price of Proshares Short S P 500 1 X Shares (SH) stock in the beginning of 2025 was $13.54. The stock closed the year at $16.03, a gain of over 18.39% for the year.
The table below shows more information about SH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $38.41 | $37.73 | $0.6799 | 14,810,219.0 | +1.49% |
| Mar 19, 2026 | $37.89 | $37.46 | $0.43 | 20,560,070.0 | +0.29% |
| Mar 18, 2026 | $37.55 | $37.08 | $0.471 | 10,994,425.0 | +1.41% |
| Mar 17, 2026 | $37.04 | $36.81 | $0.23 | 7,813,612.0 | -0.24% |
| Mar 16, 2026 | $37.21 | $36.93 | $0.28 | 10,318,493.0 | -1.01% |
| Mar 13, 2026 | $37.53 | $36.92 | $0.6126 | 18,589,217.0 | +0.62% |
| Mar 12, 2026 | $37.26 | $36.94 | $0.3116 | 16,054,761.0 | +1.58% |
| Mar 11, 2026 | $36.84 | $36.48 | $0.36 | 19,117,395.0 | +0.11% |
| Mar 10, 2026 | $36.76 | $36.29 | $0.4698 | 28,847,810.0 | +0.19% |
| Mar 09, 2026 | $37.43 | $36.47 | $0.96 | 34,523,336.0 | -0.84% |
| Mar 06, 2026 | $37.02 | $36.68 | $0.34 | 22,457,131.0 | +1.35% |
| Mar 05, 2026 | $36.68 | $36.16 | $0.5199 | 22,360,282.0 | +0.58% |
| Mar 04, 2026 | $36.47 | $36.06 | $0.41 | 19,344,017.0 | -0.69% |
| Mar 03, 2026 | $36.98 | $36.30 | $0.6801 | 26,270,712.0 | +0.86% |
| Mar 02, 2026 | $36.53 | $35.98 | $0.55 | 18,162,650.0 | +0.03% |
| Feb 27, 2026 | $36.34 | $36.07 | $0.2655 | 10,303,269.0 | +0.50% |
| Feb 26, 2026 | $36.17 | $35.71 | $0.46 | 6,488,021.0 | +0.59% |
| Feb 25, 2026 | $35.88 | $35.69 | $0.19 | 3,726,631.0 | -0.81% |
| Feb 24, 2026 | $36.40 | $35.96 | $0.44 | 5,165,116.0 | -0.74% |
| Feb 23, 2026 | $36.37 | $35.87 | $0.4991 | 6,830,058.0 | +1.03% |
Proshares Short S P 500 1 X Shares Stock (SH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short S P 500 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short S P 500 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short S P 500 1 X Shares Stock (SH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $38.41 | $35.98 | $2.43 | 305,034,349.0 | +5.82% |
| Feb, 2026 | $36.60 | $35.42 | $1.18 | 172,425,056.0 | +1.18% |
| Jan, 2026 | $36.41 | $35.34 | $1.07 | 129,361,047.0 | -0.97% |
Proshares Short S P 500 1 X Shares Stock (SH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.11 | $35.50 | $1.61 | 99,386,389.0 | -1.62% |
| Nov, 2025 | $38.12 | $36.08 | $2.04 | 173,957,961.0 | +0.22% |
| Oct, 2025 | $37.77 | $35.85 | $1.92 | 178,346,855.0 | -1.87% |
| Sep, 2025 | $39.09 | $36.93 | $2.16 | 88,488,090.0 | -3.95% |
| Aug, 2025 | $39.85 | $38.19 | $1.66 | 78,919,010.0 | -1.46% |
| Jul, 2025 | $39.84 | $38.56 | $1.27 | 98,070,957.0 | -1.59% |
| Jun, 2025 | $42.23 | $39.59 | $2.64 | 98,295,941.0 | -5.37% |
| May, 2025 | $44.29 | $41.40 | $2.89 | 107,181,253.0 | -5.54% |
| Apr, 2025 | $51.37 | $43.92 | $7.45 | 263,747,820.0 | -0.38% |
| Mar, 2025 | $45.67 | $42.01 | $3.66 | 169,478,742.0 | +5.49% |
| Feb, 2025 | $43.09 | $40.85 | $2.24 | 83,930,465.0 | +1.81% |
| Jan, 2025 | $43.25 | $40.84 | $2.41 | 94,467,364.0 | -2.10% |
Proshares Short S P 500 1 X Shares Stock (SH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.39 | $41.17 | $2.22 | 71,309,912.0 | +0.91% |
| Nov, 2024 | $44.16 | $41.75 | $2.41 | 112,161,447.5 | -5.04% |
| Oct, 2024 | $44.04 | $42.60 | $1.44 | 152,265,320.8 | +1.47% |
| Sep, 2024 | $46.64 | $43.24 | $3.40 | 185,001,142.0 | -2.69% |
| Aug, 2024 | $48.96 | $44.48 | $4.48 | 181,718,180.5 | -1.85% |
| Jul, 2024 | $46.46 | $44.12 | $2.34 | 151,680,509.0 | -0.44% |
| Jun, 2024 | $48.18 | $45.12 | $3.06 | 87,387,325.8 | -4.44% |
| May, 2024 | $50.08 | $47.12 | $2.96 | 97,547,704.8 | -3.94% |
| Apr, 2024 | $50.48 | $47.34 | $3.14 | 124,466,360.0 | +4.81% |
| Mar, 2024 | $49.60 | $47.24 | $2.36 | 90,650,679.8 | -3.66% |
| Feb, 2024 | $51.40 | $48.96 | $2.44 | 107,809,666.5 | -4.28% |
| Jan, 2024 | $53.00 | $50.56 | $2.44 | 110,187,415.0 | -1.00% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):