Get the Stockscreener App
42.00
1.18%
-0.50
After Hours:
41.93
-0.07
-0.17%
Proshares Short S P 500 1 X Shares Stock (SH) Price History
The historical daily chart and data for Proshares Short S P 500 1 X Shares stock (SH), adjusted for splits and dividends, show that the latest closing stock price as of January 03, 2025, is $42.00.
- Proshares Short S P 500 1 X Shares all-time high stock price is $57.44, occurred on November 10, 2023.
- The lowest Proshares Short S P 500 1 X Shares stock price recorded was $10.58 on November 06, 2024. Since then, Proshares Short S P 500 1 X Shares's stock price has risen over 296.98% to $42.00 now.
- The 52-week high stock price for SH is $53.00, representing a 26.19% increase from the current share price, occurred on January 05, 2024.
- The 52-week low stock price for SH is $41.17, indicating a -1.97% decrease from the current share price, occurred on December 26, 2024.
- The closing price of Proshares Short S P 500 1 X Shares (SH) stock in the beginning of 2024 was $13.54. The stock closed the year at $16.03, a gain of over 18.39% for the year.
The table below shows more information about SH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $42.38 | $41.94 | $0.445 | 4,011,913.0 | -1.18% |
| Jan 02, 2025 | $42.79 | $42.02 | $0.7651 | 7,694,300.0 | +0.28% |
| Dec 31, 2024 | $42.50 | $42.05 | $0.445 | 5,410,475.0 | +0.43% |
| Dec 30, 2024 | $42.47 | $41.96 | $0.51 | 4,026,547.0 | +1.17% |
| Dec 27, 2024 | $42.01 | $41.53 | $0.4782 | 4,392,768.0 | +1.12% |
| Dec 26, 2024 | $41.48 | $41.17 | $0.309 | 2,924,649.0 | +0.00% |
| Dec 24, 2024 | $41.66 | $41.25 | $0.4082 | 1,314,817.0 | -1.06% |
| Dec 23, 2024 | $42.19 | $41.65 | $0.54 | 3,659,514.0 | -2.25% |
| Dec 20, 2024 | $43.39 | $42.30 | $1.09 | 6,747,307.0 | -1.11% |
| Dec 19, 2024 | $43.14 | $42.62 | $0.5199 | 5,021,510.0 | +0.07% |
| Dec 18, 2024 | $43.13 | $41.70 | $1.43 | 6,112,763.0 | +3.01% |
| Dec 17, 2024 | $41.94 | $41.77 | $0.1699 | 3,047,041.0 | +0.46% |
| Dec 16, 2024 | $41.77 | $41.59 | $0.175 | 2,043,584.0 | -0.41% |
| Dec 13, 2024 | $41.93 | $41.62 | $0.305 | 2,389,301.0 | +0.10% |
| Dec 12, 2024 | $41.78 | $41.60 | $0.186 | 2,569,865.0 | +0.55% |
| Dec 11, 2024 | $41.70 | $41.49 | $0.2099 | 2,291,511.0 | -0.79% |
| Dec 10, 2024 | $41.92 | $41.68 | $0.2401 | 2,129,010.0 | +0.31% |
| Dec 09, 2024 | $41.78 | $41.53 | $0.25 | 2,239,371.0 | +0.58% |
| Dec 06, 2024 | $41.57 | $41.44 | $0.135 | 4,078,420.0 | -0.14% |
| Dec 05, 2024 | $41.59 | $41.44 | $0.1446 | 2,740,051.0 | +0.17% |
Proshares Short S P 500 1 X Shares Stock (SH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short S P 500 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short S P 500 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short S P 500 1 X Shares Stock (SH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $42.79 | $41.94 | $0.8451 | 15,718,126.0 | -0.90% |
Proshares Short S P 500 1 X Shares Stock (SH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.39 | $41.17 | $2.22 | 71,309,912.0 | +0.91% |
| Nov, 2024 | $44.16 | $41.75 | $2.41 | 112,161,447.5 | -5.04% |
| Oct, 2024 | $44.04 | $42.60 | $1.44 | 152,265,320.8 | +1.47% |
| Sep, 2024 | $46.64 | $43.24 | $3.40 | 185,001,142.0 | -2.69% |
| Aug, 2024 | $48.96 | $44.48 | $4.48 | 181,718,180.5 | -1.85% |
| Jul, 2024 | $46.46 | $44.12 | $2.34 | 151,680,509.0 | -0.44% |
| Jun, 2024 | $48.18 | $45.12 | $3.06 | 87,387,325.8 | -4.44% |
| May, 2024 | $50.08 | $47.12 | $2.96 | 97,547,704.8 | -3.94% |
| Apr, 2024 | $50.48 | $47.34 | $3.14 | 124,466,360.0 | +4.81% |
| Mar, 2024 | $49.60 | $47.24 | $2.36 | 90,650,679.8 | -3.66% |
| Feb, 2024 | $51.40 | $48.96 | $2.44 | 107,809,666.5 | -4.28% |
| Jan, 2024 | $53.00 | $50.56 | $2.44 | 110,187,415.0 | -1.00% |
Proshares Short S P 500 1 X Shares Stock (SH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.24 | $51.64 | $3.60 | 93,708,273.8 | -5.32% |
| Nov, 2023 | $59.48 | $54.64 | $4.84 | 102,740,463.3 | -7.80% |
| Oct, 2023 | $60.80 | $56.65 | $4.15 | 151,418,581.5 | +2.83% |
| Sep, 2023 | $58.52 | $55.04 | $3.48 | 103,904,514.0 | +4.40% |
| Aug, 2023 | $57.46 | $54.20 | $3.26 | 130,694,284.5 | +2.44% |
| Jul, 2023 | $56.36 | $53.88 | $2.48 | 71,581,141.8 | -2.52% |
| Jun, 2023 | $59.60 | $55.36 | $4.24 | 91,965,950.0 | -6.59% |
| May, 2023 | $61.16 | $58.73 | $2.43 | 104,987,827.0 | +0.20% |
| Apr, 2023 | $61.08 | $59.24 | $1.84 | 126,555,826.0 | -1.13% |
| Mar, 2023 | $65.04 | $59.92 | $5.12 | 209,051,755.0 | -3.78% |
| Feb, 2023 | $62.76 | $58.80 | $3.96 | 159,626,826.0 | +3.04% |
| Jan, 2023 | $64.88 | $60.24 | $4.64 | 157,190,754.5 | -5.61% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):