Get the Stockscreener App
47.79
2.22%
1.04
After Hours:
47.64
-0.15
-0.31%
Proshares Short S P 500 1 X Shares Stock (SH) Price History
The historical daily chart and data for Proshares Short S P 500 1 X Shares stock (SH), adjusted for splits and dividends, show that the latest closing stock price as of April 21, 2025, is $47.79.
- Proshares Short S P 500 1 X Shares all-time high stock price is $57.44, occurred on November 10, 2023.
- The lowest Proshares Short S P 500 1 X Shares stock price recorded was $10.58 on November 06, 2024. Since then, Proshares Short S P 500 1 X Shares's stock price has risen over 351.70% to $47.79 now.
- The 52-week high stock price for SH is $51.37, representing a 7.49% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SH is $40.84, indicating a -14.54% decrease from the current share price, occurred on January 24, 2025.
- The closing price of Proshares Short S P 500 1 X Shares (SH) stock in the beginning of 2024 was $13.54. The stock closed the year at $16.03, a gain of over 18.39% for the year.
The table below shows more information about SH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $48.32 | $47.15 | $1.17 | 23,909,736.0 | +2.22% |
| Apr 17, 2025 | $46.95 | $46.31 | $0.635 | 15,736,700.0 | +0.00% |
| Apr 16, 2025 | $47.21 | $45.95 | $1.26 | 7,831,434.0 | +2.25% |
| Apr 15, 2025 | $45.78 | $45.24 | $0.54 | 5,806,684.0 | +0.26% |
| Apr 14, 2025 | $46.02 | $45.14 | $0.885 | 8,216,167.0 | -0.89% |
| Apr 11, 2025 | $47.25 | $45.80 | $1.45 | 12,552,593.0 | -1.73% |
| Apr 10, 2025 | $48.06 | $46.08 | $1.98 | 21,629,162.0 | +3.42% |
| Apr 09, 2025 | $50.31 | $44.97 | $5.34 | 33,258,603.0 | -9.35% |
| Apr 08, 2025 | $50.68 | $47.18 | $3.50 | 18,606,479.0 | +1.57% |
| Apr 07, 2025 | $51.37 | $47.35 | $4.02 | 24,646,025.0 | +0.24% |
| Apr 04, 2025 | $49.08 | $47.31 | $1.77 | 19,577,550.0 | +6.05% |
| Apr 03, 2025 | $46.32 | $45.45 | $0.8665 | 10,199,195.0 | +4.78% |
| Apr 02, 2025 | $44.91 | $43.92 | $0.985 | 6,354,021.0 | -0.63% |
| Apr 01, 2025 | $45.01 | $44.27 | $0.735 | 7,088,580.0 | -0.31% |
| Mar 31, 2025 | $45.54 | $44.44 | $1.10 | 7,272,156.0 | -0.58% |
| Mar 28, 2025 | $44.87 | $44.00 | $0.87 | 5,702,758.0 | +2.07% |
| Mar 27, 2025 | $44.08 | $43.62 | $0.455 | 5,812,807.0 | +0.32% |
| Mar 26, 2025 | $43.89 | $43.21 | $0.68 | 6,697,819.0 | +0.44% |
| Mar 25, 2025 | $43.70 | $43.50 | $0.20 | 2,442,754.0 | -0.21% |
Proshares Short S P 500 1 X Shares Stock (SH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short S P 500 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short S P 500 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short S P 500 1 X Shares Stock (SH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $51.37 | $43.92 | $7.45 | 239,322,665.0 | +7.25% |
| Mar, 2025 | $45.67 | $42.01 | $3.66 | 169,478,742.0 | +5.49% |
| Feb, 2025 | $43.09 | $40.85 | $2.24 | 83,930,465.0 | +1.81% |
| Jan, 2025 | $43.25 | $40.84 | $2.41 | 94,467,364.0 | -2.10% |
Proshares Short S P 500 1 X Shares Stock (SH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.39 | $41.17 | $2.22 | 71,309,912.0 | +0.91% |
| Nov, 2024 | $44.16 | $41.75 | $2.41 | 112,161,447.5 | -5.04% |
| Oct, 2024 | $44.04 | $42.60 | $1.44 | 152,265,320.8 | +1.47% |
| Sep, 2024 | $46.64 | $43.24 | $3.40 | 185,001,142.0 | -2.69% |
| Aug, 2024 | $48.96 | $44.48 | $4.48 | 181,718,180.5 | -1.85% |
| Jul, 2024 | $46.46 | $44.12 | $2.34 | 151,680,509.0 | -0.44% |
| Jun, 2024 | $48.18 | $45.12 | $3.06 | 87,387,325.8 | -4.44% |
| May, 2024 | $50.08 | $47.12 | $2.96 | 97,547,704.8 | -3.94% |
| Apr, 2024 | $50.48 | $47.34 | $3.14 | 124,466,360.0 | +4.81% |
| Mar, 2024 | $49.60 | $47.24 | $2.36 | 90,650,679.8 | -3.66% |
| Feb, 2024 | $51.40 | $48.96 | $2.44 | 107,809,666.5 | -4.28% |
| Jan, 2024 | $53.00 | $50.56 | $2.44 | 110,187,415.0 | -1.00% |
Proshares Short S P 500 1 X Shares Stock (SH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.24 | $51.64 | $3.60 | 93,708,273.8 | -5.32% |
| Nov, 2023 | $59.48 | $54.64 | $4.84 | 102,740,463.3 | -7.80% |
| Oct, 2023 | $60.80 | $56.65 | $4.15 | 151,418,581.5 | +2.83% |
| Sep, 2023 | $58.52 | $55.04 | $3.48 | 103,904,514.0 | +4.40% |
| Aug, 2023 | $57.46 | $54.20 | $3.26 | 130,694,284.5 | +2.44% |
| Jul, 2023 | $56.36 | $53.88 | $2.48 | 71,581,141.8 | -2.52% |
| Jun, 2023 | $59.60 | $55.36 | $4.24 | 91,965,950.0 | -6.59% |
| May, 2023 | $61.16 | $58.73 | $2.43 | 104,987,827.0 | +0.20% |
| Apr, 2023 | $61.08 | $59.24 | $1.84 | 126,555,826.0 | -1.13% |
| Mar, 2023 | $65.04 | $59.92 | $5.12 | 209,051,755.0 | -3.78% |
| Feb, 2023 | $62.76 | $58.80 | $3.96 | 159,626,826.0 | +3.04% |
| Jan, 2023 | $64.88 | $60.24 | $4.64 | 157,190,754.5 | -5.61% |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):