loading

Proshares Short S P 500 1 X Shares Stock (SH) Price History

The historical daily chart and data for Proshares Short S P 500 1 X Shares stock (SH), adjusted for splits and dividends, show that the latest closing stock price as of July 01, 2025, is $39.69.
  • Proshares Short S P 500 1 X Shares all-time high stock price is $57.44, occurred on November 10, 2023.
  • The lowest Proshares Short S P 500 1 X Shares stock price recorded was $10.58 on November 06, 2024. Since then, Proshares Short S P 500 1 X Shares's stock price has risen over 275.14% to $39.69 now.
  • The 52-week high stock price for SH is $51.37, representing a 29.43% increase from the current share price, occurred on April 07, 2025.
  • The 52-week low stock price for SH is $40.84, indicating a 2.89% decrease from the current share price, occurred on January 24, 2025.
  • The closing price of Proshares Short S P 500 1 X Shares (SH) stock in the beginning of 2024 was $13.54. The stock closed the year at $16.03, a gain of over 18.39% for the year.
The table below shows more information about SH historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $39.84 $39.63 $0.2051 4,726,390.0 +0.01%
Jun 30, 2025 $39.86 $39.59 $0.265 4,928,355.0 -0.48%
Jun 27, 2025 $40.13 $39.77 $0.3599 6,512,133.0 -0.40%
Jun 26, 2025 $40.26 $40.01 $0.2475 3,796,824.0 -0.77%
Jun 25, 2025 $40.45 $40.26 $0.19 2,479,125.0 -1.05%
Jun 24, 2025 $41.00 $40.70 $0.295 6,992,629.0 -1.12%
Jun 23, 2025 $41.80 $41.20 $0.6001 7,030,569.0 -0.98%
Jun 20, 2025 $41.73 $41.26 $0.4678 3,991,512.0 +0.34%
Jun 18, 2025 $41.57 $41.24 $0.33 4,126,317.0 +0.07%
Jun 17, 2025 $41.52 $41.19 $0.335 4,835,150.0 +0.85%
Jun 16, 2025 $41.28 $41.00 $0.28 4,775,091.0 -0.96%
Jun 13, 2025 $41.60 $41.17 $0.4306 6,880,420.0 +1.19%
Jun 12, 2025 $41.31 $41.03 $0.28 4,392,898.0 -0.34%
Jun 11, 2025 $41.31 $40.92 $0.39 5,467,639.0 +0.29%
Jun 10, 2025 $41.32 $41.02 $0.2954 4,799,225.0 -0.56%
Jun 09, 2025 $41.35 $41.16 $0.1896 2,422,335.0 -0.07%
Jun 06, 2025 $41.47 $41.19 $0.285 6,228,709.0 -0.94%
Jun 05, 2025 $41.83 $41.28 $0.545 6,941,220.0 +0.51%
Jun 04, 2025 $41.51 $41.35 $0.1573 2,216,248.0 +0.07%
Jun 03, 2025 $41.76 $41.39 $0.37 4,134,050.0 -0.58%

Proshares Short S P 500 1 X Shares Stock (SH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short S P 500 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short S P 500 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Short S P 500 1 X Shares Stock (SH) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $42.23 $39.59 $2.64 103,022,331.0 -5.35%
May, 2025 $44.29 $41.40 $2.89 107,181,253.0 -5.54%
Apr, 2025 $51.37 $43.92 $7.45 263,747,820.0 -0.38%
Mar, 2025 $45.67 $42.01 $3.66 169,478,742.0 +5.49%
Feb, 2025 $43.09 $40.85 $2.24 83,930,465.0 +1.81%
Jan, 2025 $43.25 $40.84 $2.41 94,467,364.0 -2.10%

Proshares Short S P 500 1 X Shares Stock (SH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $43.39 $41.17 $2.22 71,309,912.0 +0.91%
Nov, 2024 $44.16 $41.75 $2.41 112,161,447.5 -5.04%
Oct, 2024 $44.04 $42.60 $1.44 152,265,320.8 +1.47%
Sep, 2024 $46.64 $43.24 $3.40 185,001,142.0 -2.69%
Aug, 2024 $48.96 $44.48 $4.48 181,718,180.5 -1.85%
Jul, 2024 $46.46 $44.12 $2.34 151,680,509.0 -0.44%
Jun, 2024 $48.18 $45.12 $3.06 87,387,325.8 -4.44%
May, 2024 $50.08 $47.12 $2.96 97,547,704.8 -3.94%
Apr, 2024 $50.48 $47.34 $3.14 124,466,360.0 +4.81%
Mar, 2024 $49.60 $47.24 $2.36 90,650,679.8 -3.66%
Feb, 2024 $51.40 $48.96 $2.44 107,809,666.5 -4.28%
Jan, 2024 $53.00 $50.56 $2.44 110,187,415.0 -1.00%

Proshares Short S P 500 1 X Shares Stock (SH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $55.24 $51.64 $3.60 93,708,273.8 -5.32%
Nov, 2023 $59.48 $54.64 $4.84 102,740,463.3 -7.80%
Oct, 2023 $60.80 $56.65 $4.15 151,418,581.5 +2.83%
Sep, 2023 $58.52 $55.04 $3.48 103,904,514.0 +4.40%
Aug, 2023 $57.46 $54.20 $3.26 130,694,284.5 +2.44%
Jul, 2023 $56.36 $53.88 $2.48 71,581,141.8 -2.52%
Jun, 2023 $59.60 $55.36 $4.24 91,965,950.0 -6.59%
May, 2023 $61.16 $58.73 $2.43 104,987,827.0 +0.20%
Apr, 2023 $61.08 $59.24 $1.84 126,555,826.0 -1.13%
Mar, 2023 $65.04 $59.92 $5.12 209,051,755.0 -3.78%
Feb, 2023 $62.76 $58.80 $3.96 159,626,826.0 +3.04%
Jan, 2023 $64.88 $60.24 $4.64 157,190,754.5 -5.61%
exchange_traded_fund VTV
$178.56
price up icon 1.05%
exchange_traded_fund VUG
$434.50
price down icon 0.86%
exchange_traded_fund IJH
$62.88
price up icon 1.40%
exchange_traded_fund EFA
$89.29
price down icon 0.11%
exchange_traded_fund IWF
$420.58
price down icon 0.94%
exchange_traded_fund QQQ
$547.55
price down icon 0.76%
Cap:     |  Volume (24h):