Get the Stockscreener App
44.92
0.48%
-0.22
After Hours:
44.94
0.02
+0.04%
Proshares Short S P 500 1 X Shares Stock (SH) Price History
The historical daily chart and data for Proshares Short S P 500 1 X Shares stock (SH), adjusted for splits and dividends, show that the latest closing stock price as of March 12, 2025, is $44.92.
- Proshares Short S P 500 1 X Shares all-time high stock price is $57.44, occurred on November 10, 2023.
- The lowest Proshares Short S P 500 1 X Shares stock price recorded was $10.58 on November 06, 2024. Since then, Proshares Short S P 500 1 X Shares's stock price has risen over 324.57% to $44.92 now.
- The 52-week high stock price for SH is $50.48, representing a 12.38% increase from the current share price, occurred on April 19, 2024.
- The 52-week low stock price for SH is $40.84, indicating a -9.09% decrease from the current share price, occurred on January 24, 2025.
- The closing price of Proshares Short S P 500 1 X Shares (SH) stock in the beginning of 2024 was $13.54. The stock closed the year at $16.03, a gain of over 18.39% for the year.
The table below shows more information about SH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $45.34 | $44.58 | $0.7586 | 8,895,752.0 | -0.49% |
| Mar 11, 2025 | $45.46 | $44.60 | $0.855 | 17,044,354.0 | +0.85% |
| Mar 10, 2025 | $45.15 | $44.09 | $1.05 | 13,912,542.0 | +2.66% |
| Mar 07, 2025 | $44.38 | $43.49 | $0.895 | 15,525,474.0 | -0.48% |
| Mar 06, 2025 | $44.01 | $43.26 | $0.745 | 9,433,221.0 | +1.81% |
| Mar 05, 2025 | $43.79 | $42.91 | $0.885 | 9,839,394.0 | -1.08% |
| Mar 04, 2025 | $43.65 | $43.07 | $0.58 | 1,221,745.0 | +1.23% |
| Mar 03, 2025 | $43.25 | $42.01 | $1.24 | 9,408,431.0 | +1.73% |
| Feb 28, 2025 | $43.09 | $42.20 | $0.8949 | 6,439,772.0 | -1.47% |
| Feb 27, 2025 | $42.90 | $41.95 | $0.945 | 8,739,158.0 | +1.59% |
| Feb 26, 2025 | $42.37 | $41.83 | $0.54 | 5,137,509.0 | +0.00% |
| Feb 25, 2025 | $42.52 | $41.95 | $0.575 | 5,791,617.0 | +0.50% |
| Feb 24, 2025 | $42.02 | $41.57 | $0.455 | 5,621,037.0 | +0.53% |
| Feb 21, 2025 | $41.81 | $41.09 | $0.72 | 4,606,257.0 | +1.78% |
| Feb 20, 2025 | $41.27 | $40.97 | $0.305 | 1,900,452.0 | +0.42% |
| Feb 19, 2025 | $41.10 | $40.85 | $0.25 | 1,661,873.0 | -0.24% |
| Feb 18, 2025 | $41.16 | $40.97 | $0.19 | 1,890,273.0 | -0.24% |
| Feb 14, 2025 | $41.12 | $40.98 | $0.1312 | 1,811,829.0 | +0.07% |
| Feb 13, 2025 | $41.48 | $41.02 | $0.455 | 4,657,287.0 | -0.99% |
| Feb 12, 2025 | $41.79 | $41.38 | $0.4086 | 4,178,249.0 | +0.31% |
| Feb 11, 2025 | $41.52 | $41.29 | $0.225 | 1,381,282.0 | -0.07% |
Proshares Short S P 500 1 X Shares Stock (SH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short S P 500 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short S P 500 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short S P 500 1 X Shares Stock (SH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $45.46 | $42.01 | $3.45 | 94,176,665.0 | +6.34% |
| Feb, 2025 | $43.09 | $40.85 | $2.24 | 83,930,465.0 | +1.81% |
| Jan, 2025 | $43.25 | $40.84 | $2.41 | 94,467,364.0 | -2.10% |
Proshares Short S P 500 1 X Shares Stock (SH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.39 | $41.17 | $2.22 | 71,309,912.0 | +0.91% |
| Nov, 2024 | $44.16 | $41.75 | $2.41 | 112,161,447.5 | -5.04% |
| Oct, 2024 | $44.04 | $42.60 | $1.44 | 152,265,320.8 | +1.47% |
| Sep, 2024 | $46.64 | $43.24 | $3.40 | 185,001,142.0 | -2.69% |
| Aug, 2024 | $48.96 | $44.48 | $4.48 | 181,718,180.5 | -1.85% |
| Jul, 2024 | $46.46 | $44.12 | $2.34 | 151,680,509.0 | -0.44% |
| Jun, 2024 | $48.18 | $45.12 | $3.06 | 87,387,325.8 | -4.44% |
| May, 2024 | $50.08 | $47.12 | $2.96 | 97,547,704.8 | -3.94% |
| Apr, 2024 | $50.48 | $47.34 | $3.14 | 124,466,360.0 | +4.81% |
| Mar, 2024 | $49.60 | $47.24 | $2.36 | 90,650,679.8 | -3.66% |
| Feb, 2024 | $51.40 | $48.96 | $2.44 | 107,809,666.5 | -4.28% |
| Jan, 2024 | $53.00 | $50.56 | $2.44 | 110,187,415.0 | -1.00% |
Proshares Short S P 500 1 X Shares Stock (SH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.24 | $51.64 | $3.60 | 93,708,273.8 | -5.32% |
| Nov, 2023 | $59.48 | $54.64 | $4.84 | 102,740,463.3 | -7.80% |
| Oct, 2023 | $60.80 | $56.65 | $4.15 | 151,418,581.5 | +2.83% |
| Sep, 2023 | $58.52 | $55.04 | $3.48 | 103,904,514.0 | +4.40% |
| Aug, 2023 | $57.46 | $54.20 | $3.26 | 130,694,284.5 | +2.44% |
| Jul, 2023 | $56.36 | $53.88 | $2.48 | 71,581,141.8 | -2.52% |
| Jun, 2023 | $59.60 | $55.36 | $4.24 | 91,965,950.0 | -6.59% |
| May, 2023 | $61.16 | $58.73 | $2.43 | 104,987,827.0 | +0.20% |
| Apr, 2023 | $61.08 | $59.24 | $1.84 | 126,555,826.0 | -1.13% |
| Mar, 2023 | $65.04 | $59.92 | $5.12 | 209,051,755.0 | -3.78% |
| Feb, 2023 | $62.76 | $58.80 | $3.96 | 159,626,826.0 | +3.04% |
| Jan, 2023 | $64.88 | $60.24 | $4.64 | 157,190,754.5 | -5.61% |
0.40%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):