Get the Stockscreener App
35.76
1.89%
-0.69
Proshares Short S P 500 1 X Shares Stock (SH) Price History
The historical daily chart and data for Proshares Short S P 500 1 X Shares stock (SH), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2026, is $35.76.
- Proshares Short S P 500 1 X Shares all-time high stock price is $57.44, occurred on November 10, 2023.
- The lowest Proshares Short S P 500 1 X Shares stock price recorded was $10.58 on November 06, 2024. Since then, Proshares Short S P 500 1 X Shares's stock price has risen over 238.00% to $35.76 now.
- The 52-week high stock price for SH is $51.37, representing a 43.65% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SH is $35.34, indicating a -1.17% decrease from the current share price, occurred on January 28, 2026.
- The closing price of Proshares Short S P 500 1 X Shares (SH) stock in the beginning of 2025 was $13.54. The stock closed the year at $16.03, a gain of over 18.39% for the year.
The table below shows more information about SH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $36.29 | $35.67 | $0.6198 | 8,388,197.0 | -1.89% |
| Feb 05, 2026 | $36.54 | $36.13 | $0.4097 | 13,470,898.0 | +1.25% |
| Feb 04, 2026 | $36.22 | $35.72 | $0.5045 | 17,499,816.0 | +0.50% |
| Feb 03, 2026 | $36.09 | $35.44 | $0.645 | 11,957,884.0 | +0.90% |
| Feb 02, 2026 | $35.81 | $35.42 | $0.39 | 5,893,340.0 | -0.50% |
| Jan 30, 2026 | $35.92 | $35.55 | $0.3658 | 7,469,715.0 | +0.37% |
| Jan 29, 2026 | $36.02 | $35.40 | $0.6194 | 7,554,061.0 | +0.25% |
| Jan 28, 2026 | $35.55 | $35.34 | $0.205 | 5,439,592.0 | +0.00% |
| Jan 27, 2026 | $35.56 | $35.41 | $0.15 | 3,047,307.0 | -0.39% |
| Jan 26, 2026 | $35.74 | $35.52 | $0.2197 | 3,503,057.0 | -0.48% |
| Jan 23, 2026 | $35.88 | $35.68 | $0.1999 | 5,384,660.0 | +0.03% |
| Jan 22, 2026 | $35.87 | $35.66 | $0.215 | 7,719,178.0 | -0.53% |
| Jan 21, 2026 | $36.34 | $35.77 | $0.5646 | 13,793,089.0 | -1.15% |
| Jan 20, 2026 | $36.41 | $35.99 | $0.415 | 10,996,929.0 | +2.05% |
| Jan 16, 2026 | $35.71 | $35.50 | $0.21 | 4,300,502.0 | +0.17% |
| Jan 15, 2026 | $35.63 | $35.41 | $0.22 | 5,259,309.0 | -0.22% |
| Jan 14, 2026 | $35.88 | $35.60 | $0.275 | 7,682,478.0 | +0.51% |
| Jan 13, 2026 | $35.61 | $35.37 | $0.2398 | 6,551,874.0 | +0.23% |
| Jan 12, 2026 | $35.64 | $35.36 | $0.28 | 7,564,665.0 | -0.17% |
| Jan 09, 2026 | $35.72 | $35.40 | $0.315 | 5,079,245.0 | -0.64% |
Proshares Short S P 500 1 X Shares Stock (SH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short S P 500 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short S P 500 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short S P 500 1 X Shares Stock (SH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $36.54 | $35.42 | $1.12 | 65,598,332.0 | +0.22% |
| Jan, 2026 | $36.41 | $35.34 | $1.07 | 129,361,047.0 | -0.97% |
Proshares Short S P 500 1 X Shares Stock (SH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.11 | $35.50 | $1.61 | 99,386,389.0 | -1.62% |
| Nov, 2025 | $38.12 | $36.08 | $2.04 | 173,957,961.0 | +0.22% |
| Oct, 2025 | $37.77 | $35.85 | $1.92 | 178,346,855.0 | -1.87% |
| Sep, 2025 | $39.09 | $36.93 | $2.16 | 88,488,090.0 | -3.95% |
| Aug, 2025 | $39.85 | $38.19 | $1.66 | 78,919,010.0 | -1.46% |
| Jul, 2025 | $39.84 | $38.56 | $1.27 | 98,070,957.0 | -1.59% |
| Jun, 2025 | $42.23 | $39.59 | $2.64 | 98,295,941.0 | -5.37% |
| May, 2025 | $44.29 | $41.40 | $2.89 | 107,181,253.0 | -5.54% |
| Apr, 2025 | $51.37 | $43.92 | $7.45 | 263,747,820.0 | -0.38% |
| Mar, 2025 | $45.67 | $42.01 | $3.66 | 169,478,742.0 | +5.49% |
| Feb, 2025 | $43.09 | $40.85 | $2.24 | 83,930,465.0 | +1.81% |
| Jan, 2025 | $43.25 | $40.84 | $2.41 | 94,467,364.0 | -2.10% |
Proshares Short S P 500 1 X Shares Stock (SH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.39 | $41.17 | $2.22 | 71,309,912.0 | +0.91% |
| Nov, 2024 | $44.16 | $41.75 | $2.41 | 112,161,447.5 | -5.04% |
| Oct, 2024 | $44.04 | $42.60 | $1.44 | 152,265,320.8 | +1.47% |
| Sep, 2024 | $46.64 | $43.24 | $3.40 | 185,001,142.0 | -2.69% |
| Aug, 2024 | $48.96 | $44.48 | $4.48 | 181,718,180.5 | -1.85% |
| Jul, 2024 | $46.46 | $44.12 | $2.34 | 151,680,509.0 | -0.44% |
| Jun, 2024 | $48.18 | $45.12 | $3.06 | 87,387,325.8 | -4.44% |
| May, 2024 | $50.08 | $47.12 | $2.96 | 97,547,704.8 | -3.94% |
| Apr, 2024 | $50.48 | $47.34 | $3.14 | 124,466,360.0 | +4.81% |
| Mar, 2024 | $49.60 | $47.24 | $2.36 | 90,650,679.8 | -3.66% |
| Feb, 2024 | $51.40 | $48.96 | $2.44 | 107,809,666.5 | -4.28% |
| Jan, 2024 | $53.00 | $50.56 | $2.44 | 110,187,415.0 | -1.00% |
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):