Get the Stockscreener App
41.31
0.94%
-0.39
After Hours:
41.29
-0.02
-0.05%
Proshares Short S P 500 1 X Shares Stock (SH) Price History
The historical daily chart and data for Proshares Short S P 500 1 X Shares stock (SH), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $41.31.
- Proshares Short S P 500 1 X Shares all-time high stock price is $57.44, occurred on November 10, 2023.
- The lowest Proshares Short S P 500 1 X Shares stock price recorded was $10.58 on November 06, 2024. Since then, Proshares Short S P 500 1 X Shares's stock price has risen over 290.45% to $41.31 now.
- The 52-week high stock price for SH is $51.37, representing a 24.35% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SH is $40.84, indicating a -1.14% decrease from the current share price, occurred on January 24, 2025.
- The closing price of Proshares Short S P 500 1 X Shares (SH) stock in the beginning of 2024 was $13.54. The stock closed the year at $16.03, a gain of over 18.39% for the year.
The table below shows more information about SH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $41.47 | $41.19 | $0.285 | 6,228,709.0 | -0.94% |
| Jun 05, 2025 | $41.83 | $41.28 | $0.545 | 6,941,220.0 | +0.51% |
| Jun 04, 2025 | $41.51 | $41.35 | $0.1573 | 2,216,248.0 | +0.07% |
| Jun 03, 2025 | $41.76 | $41.39 | $0.37 | 4,134,050.0 | -0.58% |
| Jun 02, 2025 | $42.23 | $41.70 | $0.535 | 5,345,492.0 | -0.55% |
| May 30, 2025 | $42.35 | $41.80 | $0.55 | 7,094,274.0 | +0.19% |
| May 29, 2025 | $42.12 | $41.62 | $0.50 | 6,510,515.0 | -0.38% |
| May 28, 2025 | $42.06 | $41.65 | $0.41 | 2,827,420.0 | +0.57% |
| May 27, 2025 | $42.24 | $41.75 | $0.495 | 4,421,606.0 | -2.02% |
| May 23, 2025 | $42.89 | $42.44 | $0.45 | 7,324,950.0 | +0.76% |
| May 22, 2025 | $42.43 | $42.05 | $0.3758 | 5,855,957.0 | +0.02% |
| May 21, 2025 | $42.39 | $41.63 | $0.755 | 6,070,936.0 | +1.66% |
| May 20, 2025 | $41.84 | $41.52 | $0.3108 | 2,298,024.0 | +0.39% |
| May 19, 2025 | $41.93 | $41.40 | $0.53 | 3,283,183.0 | -0.07% |
| May 16, 2025 | $41.83 | $41.48 | $0.3573 | 3,692,004.0 | -0.60% |
| May 15, 2025 | $42.11 | $41.69 | $0.42 | 3,066,750.0 | -0.48% |
| May 14, 2025 | $42.07 | $41.83 | $0.2425 | 4,866,790.0 | -0.10% |
| May 13, 2025 | $42.26 | $41.80 | $0.4572 | 6,827,700.0 | -0.66% |
| May 12, 2025 | $42.70 | $42.23 | $0.4601 | 5,423,481.0 | -3.27% |
| May 09, 2025 | $43.80 | $43.43 | $0.3634 | 3,873,290.0 | +0.18% |
| May 08, 2025 | $43.84 | $43.18 | $0.6631 | 6,084,585.0 | -0.64% |
Proshares Short S P 500 1 X Shares Stock (SH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short S P 500 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short S P 500 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short S P 500 1 X Shares Stock (SH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $42.23 | $41.19 | $1.05 | 31,094,428.0 | -1.48% |
| May, 2025 | $44.29 | $41.40 | $2.89 | 107,181,253.0 | -5.54% |
| Apr, 2025 | $51.37 | $43.92 | $7.45 | 263,747,820.0 | -0.38% |
| Mar, 2025 | $45.67 | $42.01 | $3.66 | 169,478,742.0 | +5.49% |
| Feb, 2025 | $43.09 | $40.85 | $2.24 | 83,930,465.0 | +1.81% |
| Jan, 2025 | $43.25 | $40.84 | $2.41 | 94,467,364.0 | -2.10% |
Proshares Short S P 500 1 X Shares Stock (SH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.39 | $41.17 | $2.22 | 71,309,912.0 | +0.91% |
| Nov, 2024 | $44.16 | $41.75 | $2.41 | 112,161,447.5 | -5.04% |
| Oct, 2024 | $44.04 | $42.60 | $1.44 | 152,265,320.8 | +1.47% |
| Sep, 2024 | $46.64 | $43.24 | $3.40 | 185,001,142.0 | -2.69% |
| Aug, 2024 | $48.96 | $44.48 | $4.48 | 181,718,180.5 | -1.85% |
| Jul, 2024 | $46.46 | $44.12 | $2.34 | 151,680,509.0 | -0.44% |
| Jun, 2024 | $48.18 | $45.12 | $3.06 | 87,387,325.8 | -4.44% |
| May, 2024 | $50.08 | $47.12 | $2.96 | 97,547,704.8 | -3.94% |
| Apr, 2024 | $50.48 | $47.34 | $3.14 | 124,466,360.0 | +4.81% |
| Mar, 2024 | $49.60 | $47.24 | $2.36 | 90,650,679.8 | -3.66% |
| Feb, 2024 | $51.40 | $48.96 | $2.44 | 107,809,666.5 | -4.28% |
| Jan, 2024 | $53.00 | $50.56 | $2.44 | 110,187,415.0 | -1.00% |
Proshares Short S P 500 1 X Shares Stock (SH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.24 | $51.64 | $3.60 | 93,708,273.8 | -5.32% |
| Nov, 2023 | $59.48 | $54.64 | $4.84 | 102,740,463.3 | -7.80% |
| Oct, 2023 | $60.80 | $56.65 | $4.15 | 151,418,581.5 | +2.83% |
| Sep, 2023 | $58.52 | $55.04 | $3.48 | 103,904,514.0 | +4.40% |
| Aug, 2023 | $57.46 | $54.20 | $3.26 | 130,694,284.5 | +2.44% |
| Jul, 2023 | $56.36 | $53.88 | $2.48 | 71,581,141.8 | -2.52% |
| Jun, 2023 | $59.60 | $55.36 | $4.24 | 91,965,950.0 | -6.59% |
| May, 2023 | $61.16 | $58.73 | $2.43 | 104,987,827.0 | +0.20% |
| Apr, 2023 | $61.08 | $59.24 | $1.84 | 126,555,826.0 | -1.13% |
| Mar, 2023 | $65.04 | $59.92 | $5.12 | 209,051,755.0 | -3.78% |
| Feb, 2023 | $62.76 | $58.80 | $3.96 | 159,626,826.0 | +3.04% |
| Jan, 2023 | $64.88 | $60.24 | $4.64 | 157,190,754.5 | -5.61% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):