Get the Stockscreener App
42.24
0.26%
-0.11
Proshares Short S P 500 1 X Shares Stock (SH) Price History
The historical daily chart and data for Proshares Short S P 500 1 X Shares stock (SH), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $42.24.
- Proshares Short S P 500 1 X Shares all-time high stock price is $57.44, occurred on November 10, 2023.
- The lowest Proshares Short S P 500 1 X Shares stock price recorded was $10.58 on November 06, 2024. Since then, Proshares Short S P 500 1 X Shares's stock price has risen over 299.24% to $42.24 now.
- The 52-week high stock price for SH is $55.28, representing a 30.87% increase from the current share price, occurred on November 30, 2023.
- The 52-week low stock price for SH is $41.80, indicating a -1.04% decrease from the current share price, occurred on November 11, 2024.
- The closing price of Proshares Short S P 500 1 X Shares (SH) stock in the beginning of 2023 was $13.54. The stock closed the year at $16.03, a gain of over 18.39% for the year.
The table below shows more information about SH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $42.40 | $42.20 | $0.20 | 3,246,311.0 | -0.26% |
| Nov 21, 2024 | $42.79 | $42.24 | $0.55 | 5,980,185.0 | -0.52% |
| Nov 20, 2024 | $42.98 | $42.55 | $0.425 | 3,859,358.0 | +0.00% |
| Nov 19, 2024 | $43.02 | $42.51 | $0.5099 | 3,108,157.0 | -0.35% |
| Nov 18, 2024 | $42.91 | $42.62 | $0.295 | 2,991,269.0 | -0.40% |
| Nov 15, 2024 | $43.00 | $42.56 | $0.4352 | 4,364,493.0 | +1.37% |
| Nov 14, 2024 | $42.35 | $41.99 | $0.36 | 6,389,716.0 | +0.67% |
| Nov 13, 2024 | $42.19 | $41.88 | $0.305 | 5,153,408.0 | -0.02% |
| Nov 12, 2024 | $42.22 | $41.87 | $0.35 | 9,282,275.0 | +0.33% |
| Nov 11, 2024 | $42.02 | $41.80 | $0.2217 | 7,405,339.0 | -0.10% |
| Nov 08, 2024 | $42.08 | $41.84 | $0.24 | 8,919,420.0 | -0.36% |
| Nov 07, 2024 | $42.26 | $42.01 | $0.25 | 5,202,834.0 | -0.73% |
| Nov 06, 2024 | $42.82 | $42.32 | $0.5004 | 9,926,810.5 | -2.48% |
| Nov 05, 2024 | $43.92 | $43.48 | $0.4412 | 6,316,141.3 | -1.18% |
| Nov 04, 2024 | $44.16 | $43.80 | $0.36 | 6,526,518.8 | +0.18% |
| Nov 01, 2024 | $43.92 | $43.52 | $0.40 | 10,710,697.0 | -0.27% |
| Oct 31, 2024 | $44.04 | $43.52 | $0.52 | 7,703,595.5 | +1.94% |
| Oct 30, 2024 | $43.24 | $42.92 | $0.32 | 6,290,083.0 | +0.28% |
| Oct 29, 2024 | $43.32 | $42.96 | $0.36 | 5,118,602.8 | -0.09% |
| Oct 28, 2024 | $43.12 | $42.96 | $0.16 | 4,417,864.5 | -0.28% |
| Oct 25, 2024 | $43.30 | $42.80 | $0.4984 | 8,067,020.3 | +0.09% |
| Oct 24, 2024 | $43.40 | $43.08 | $0.32 | 5,510,058.8 | -0.18% |
Proshares Short S P 500 1 X Shares Stock (SH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short S P 500 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short S P 500 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short S P 500 1 X Shares Stock (SH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $44.16 | $41.80 | $2.36 | 102,629,243.5 | -4.09% |
| Oct, 2024 | $44.04 | $42.60 | $1.44 | 152,265,320.8 | +1.47% |
| Sep, 2024 | $46.64 | $43.24 | $3.40 | 185,001,142.0 | -2.69% |
| Aug, 2024 | $48.96 | $44.48 | $4.48 | 181,718,180.5 | -1.85% |
| Jul, 2024 | $46.46 | $44.12 | $2.34 | 151,680,509.0 | -0.44% |
| Jun, 2024 | $48.18 | $45.12 | $3.06 | 87,387,325.8 | -4.44% |
| May, 2024 | $50.08 | $47.12 | $2.96 | 97,547,704.8 | -3.94% |
| Apr, 2024 | $50.48 | $47.34 | $3.14 | 124,466,360.0 | +4.81% |
| Mar, 2024 | $49.60 | $47.24 | $2.36 | 90,650,679.8 | -3.66% |
| Feb, 2024 | $51.40 | $48.96 | $2.44 | 107,809,666.5 | -4.28% |
| Jan, 2024 | $53.00 | $50.56 | $2.44 | 110,187,415.0 | -1.00% |
Proshares Short S P 500 1 X Shares Stock (SH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.24 | $51.64 | $3.60 | 93,708,273.8 | -5.32% |
| Nov, 2023 | $59.48 | $54.64 | $4.84 | 102,740,463.3 | -7.80% |
| Oct, 2023 | $60.80 | $56.65 | $4.15 | 151,418,581.5 | +2.83% |
| Sep, 2023 | $58.52 | $55.04 | $3.48 | 103,904,514.0 | +4.40% |
| Aug, 2023 | $57.46 | $54.20 | $3.26 | 130,694,284.5 | +2.44% |
| Jul, 2023 | $56.36 | $53.88 | $2.48 | 71,581,141.8 | -2.52% |
| Jun, 2023 | $59.60 | $55.36 | $4.24 | 91,965,950.0 | -6.59% |
| May, 2023 | $61.16 | $58.73 | $2.43 | 104,987,827.0 | +0.20% |
| Apr, 2023 | $61.08 | $59.24 | $1.84 | 126,555,826.0 | -1.13% |
| Mar, 2023 | $65.04 | $59.92 | $5.12 | 209,051,755.0 | -3.78% |
| Feb, 2023 | $62.76 | $58.80 | $3.96 | 159,626,826.0 | +3.04% |
| Jan, 2023 | $64.88 | $60.24 | $4.64 | 157,190,754.5 | -5.61% |
Proshares Short S P 500 1 X Shares Stock (SH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $65.28 | $59.12 | $6.16 | 162,267,599.5 | +6.16% |
| Nov, 2022 | $66.76 | $60.36 | $6.40 | 154,843,778.0 | -5.33% |
| Oct, 2022 | $70.84 | $63.20 | $7.64 | 182,320,712.5 | -7.70% |
| Sep, 2022 | $69.16 | $60.32 | $8.84 | 238,312,954.8 | +9.92% |
| Aug, 2022 | $62.88 | $57.56 | $5.32 | 229,703,423.3 | +4.24% |
| Jul, 2022 | $67.04 | $60.16 | $6.88 | 186,694,068.3 | -8.50% |
| Jun, 2022 | $68.80 | $60.20 | $8.60 | 208,845,116.3 | +8.35% |
| May, 2022 | $66.16 | $58.88 | $7.28 | 232,200,572.3 | -1.04% |
| Apr, 2022 | $61.60 | $55.56 | $6.04 | 199,699,575.8 | +9.08% |
| Mar, 2022 | $61.76 | $55.08 | $6.68 | 204,001,750.0 | -4.08% |
| Feb, 2022 | $62.52 | $56.24 | $6.28 | 134,037,636.0 | +2.58% |
| Jan, 2022 | $61.24 | $53.89 | $7.35 | 117,060,871.5 | +5.14% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):