Get the Stockscreener App
10.85
0.37%
-0.04
Pre-market:
10.84
-0.010
-0.09%
Proshares Short S P 500 1 X Shares Stock (SH) Price History
The historical daily chart and data for Proshares Short S P 500 1 X Shares stock (SH), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $10.85.
- Proshares Short S P 500 1 X Shares all-time high stock price is $50.84, occurred on April 11, 2014.
- The lowest Proshares Short S P 500 1 X Shares stock price recorded was $10.81 on September 26, 2024. Since then, Proshares Short S P 500 1 X Shares's stock price has risen over 0.37% to $10.85 now.
- The 52-week high stock price for SH is $15.20, representing a 40.09% increase from the current share price, occurred on October 27, 2023.
- The 52-week low stock price for SH is $10.81, indicating a -0.37% decrease from the current share price, occurred on September 26, 2024.
- The closing price of Proshares Short S P 500 1 X Shares (SH) stock in the beginning of 2023 was $13.54. The stock closed the year at $16.03, a gain of over 18.39% for the year.
The table below shows more information about SH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $10.96 | $10.83 | $0.129 | 31,453,184.0 | -0.37% |
| Sep 27, 2024 | $10.91 | $10.83 | $0.08 | 25,057,490.0 | +0.18% |
| Sep 26, 2024 | $10.91 | $10.81 | $0.0999 | 30,839,588.0 | -0.37% |
| Sep 25, 2024 | $10.93 | $10.87 | $0.06 | 20,821,665.0 | -1.00% |
| Sep 24, 2024 | $11.09 | $11.02 | $0.07 | 26,930,653.0 | -0.27% |
| Sep 23, 2024 | $11.08 | $11.03 | $0.0494 | 22,934,385.0 | -0.27% |
| Sep 20, 2024 | $11.13 | $11.05 | $0.08 | 28,569,932.0 | +0.36% |
| Sep 19, 2024 | $11.10 | $11.00 | $0.10 | 43,720,495.0 | -1.78% |
| Sep 18, 2024 | $11.25 | $11.09 | $0.1623 | 63,788,669.0 | +0.36% |
| Sep 17, 2024 | $11.24 | $11.12 | $0.12 | 35,576,650.0 | +0.00% |
| Sep 16, 2024 | $11.26 | $11.19 | $0.07 | 38,999,066.0 | -0.18% |
| Sep 13, 2024 | $11.26 | $11.19 | $0.07 | 22,009,374.0 | -0.44% |
| Sep 12, 2024 | $11.39 | $11.25 | $0.1399 | 41,843,406.0 | -0.70% |
| Sep 11, 2024 | $11.66 | $11.33 | $0.33 | 61,791,709.0 | -1.05% |
| Sep 10, 2024 | $11.58 | $11.46 | $0.12 | 38,860,354.0 | -0.43% |
| Sep 09, 2024 | $11.60 | $11.48 | $0.12 | 40,708,786.0 | -1.12% |
| Sep 06, 2024 | $11.66 | $11.41 | $0.25 | 55,336,027.0 | +1.75% |
| Sep 05, 2024 | $11.49 | $11.35 | $0.14 | 43,532,172.0 | +0.44% |
| Sep 04, 2024 | $11.44 | $11.33 | $0.11 | 33,861,304.0 | +0.09% |
Proshares Short S P 500 1 X Shares Stock (SH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short S P 500 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short S P 500 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short S P 500 1 X Shares Stock (SH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $11.66 | $10.81 | $0.8499 | 771,457,752.0 | -2.69% |
| Aug, 2024 | $12.24 | $11.12 | $1.12 | 726,872,722.0 | -1.85% |
| Jul, 2024 | $11.62 | $11.03 | $0.585 | 606,722,036.0 | -0.44% |
| Jun, 2024 | $12.05 | $11.28 | $0.7661 | 349,549,303.0 | -4.44% |
| May, 2024 | $12.52 | $11.78 | $0.74 | 390,190,819.0 | -3.94% |
| Apr, 2024 | $12.62 | $11.84 | $0.785 | 497,865,440.0 | +4.81% |
| Mar, 2024 | $12.40 | $11.81 | $0.59 | 362,602,719.0 | -3.66% |
| Feb, 2024 | $12.85 | $12.24 | $0.61 | 431,238,666.0 | -4.28% |
| Jan, 2024 | $13.25 | $12.64 | $0.61 | 440,749,660.0 | -1.00% |
Proshares Short S P 500 1 X Shares Stock (SH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.81 | $12.91 | $0.90 | 374,833,095.0 | -5.32% |
| Nov, 2023 | $14.87 | $13.66 | $1.21 | 410,961,853.0 | -7.80% |
| Oct, 2023 | $15.20 | $14.16 | $1.04 | 605,674,326.0 | +2.83% |
| Sep, 2023 | $14.63 | $13.76 | $0.87 | 415,618,056.0 | +4.40% |
| Aug, 2023 | $14.37 | $13.55 | $0.8161 | 522,777,138.0 | +2.44% |
| Jul, 2023 | $14.09 | $13.47 | $0.62 | 286,324,567.0 | -2.52% |
| Jun, 2023 | $14.90 | $13.84 | $1.06 | 367,863,800.0 | -6.59% |
| May, 2023 | $15.29 | $14.68 | $0.6078 | 419,951,308.0 | +0.20% |
| Apr, 2023 | $15.27 | $14.81 | $0.46 | 506,223,304.0 | -1.13% |
| Mar, 2023 | $16.26 | $14.98 | $1.28 | 836,207,020.0 | -3.78% |
| Feb, 2023 | $15.69 | $14.70 | $0.99 | 638,507,304.0 | +3.04% |
| Jan, 2023 | $16.22 | $15.06 | $1.16 | 628,763,018.0 | -5.61% |
Proshares Short S P 500 1 X Shares Stock (SH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $16.32 | $14.78 | $1.54 | 649,070,398.0 | +6.16% |
| Nov, 2022 | $16.69 | $15.09 | $1.60 | 619,375,112.0 | -5.33% |
| Oct, 2022 | $17.71 | $15.80 | $1.91 | 729,282,850.0 | -7.70% |
| Sep, 2022 | $17.29 | $15.08 | $2.21 | 953,251,819.0 | +9.92% |
| Aug, 2022 | $15.72 | $14.39 | $1.33 | 918,813,693.0 | +4.24% |
| Jul, 2022 | $16.76 | $15.04 | $1.72 | 746,776,273.0 | -8.50% |
| Jun, 2022 | $17.20 | $15.05 | $2.15 | 835,380,465.0 | +8.35% |
| May, 2022 | $16.54 | $14.72 | $1.82 | 928,802,289.0 | -1.04% |
| Apr, 2022 | $15.40 | $13.89 | $1.51 | 798,798,303.0 | +9.08% |
| Mar, 2022 | $15.44 | $13.77 | $1.67 | 816,007,000.0 | -4.08% |
| Feb, 2022 | $15.63 | $14.06 | $1.57 | 536,150,544.0 | +2.58% |
| Jan, 2022 | $15.31 | $13.47 | $1.84 | 468,243,486.0 | +5.14% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):