Get the Stockscreener App
36.10
0.50%
0.18
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain
For the March 20, 2026 expiration date, the SH stock option chain has a total of 194 contracts, with 193 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 46 contracts.
- May 15, 2026 : 41 contracts.
- August 21, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 35 contracts.
Proshares Short S P 500 1 X Shares (SH) Most Active Options & Calendar
SH Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.00
|
0.35 | 0.00 | - | 148 |
|
35.00
|
1.27 | 0.07 | +5.83% | 17 |
|
36.00
|
0.68 | 0.23 | +51.11% | 16 |
|
38.00
|
0.21 | -0.04 | -16.00% | 6 |
|
39.00
|
0.10 | -0.01 | -9.09% | 6 |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
SH Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.00
|
0.39 | -0.11 | -22.00% | 1 |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.02 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 193 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $36.00 |
| Call Strike With Highest Volume | $37.00 |
0.16%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):