Get the Stockscreener App
32.47
1.18%
0.38
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain
For the November 20, 2026 expiration date, the SH stock option chain has a total of 343 contracts, with 280 call options and 63 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 4 contracts.
- January 15, 2027 : 66 contracts.
- February 19, 2027 : 3 contracts.
- May 21, 2027 : 6 contracts.
- January 21, 2028 : 114 contracts.
Proshares Short S P 500 1 X Shares (SH) Most Active Options & Calendar
SH Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
0.34 | 0.09 | +36.00% | 106 |
|
32.00
|
0.87 | 0.27 | +45.00% | 72 |
|
33.00
|
0.48 | -0.07 | -12.73% | 42 |
|
31.00
|
1.55 | 0.28 | +22.05% | 31 |
|
36.00
|
0.10 | 0.02 | +25.00% | 15 |
|
35.00
|
0.22 | 0.07 | +46.67% | 11 |
|
38.00
|
0.08 | 0.03 | +60.00% | 2 |
SH Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
0.30 | -0.10 | -25.00% | 62 |
|
33.00
|
1.15 | 0.05 | +4.55% | 1 |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.05 | 0.00 | - | - |
|
30.00
|
0.05 | 0.00 | - | - |
|
31.00
|
0.20 | 0.00 | - | - |
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain Analysis
| Put Volume Total | 63 |
| Call Volume Total | 280 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $34.00 |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):