Get the Stockscreener App
38.20
1.49%
0.56
After Hours:
38.00
-0.20
-0.52%
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain
For the April 17, 2026 expiration date, the SH stock option chain has a total of 773 contracts, with 655 call options and 118 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 332 contracts.
- August 21, 2026 : 62 contracts.
- January 15, 2027 : 208 contracts.
- January 21, 2028 : 170 contracts.
Proshares Short S P 500 1 X Shares (SH) Most Active Options & Calendar
SH Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
1.10 | 0.45 | +69.23% | 392 |
|
39.00
|
0.70 | 0.25 | +55.56% | 103 |
|
37.00
|
1.47 | 0.47 | +47.00% | 72 |
|
35.00
|
3.25 | 0.57 | +21.27% | 31 |
|
40.00
|
0.55 | 0.25 | +83.33% | 28 |
|
36.00
|
2.30 | 0.80 | +53.33% | 27 |
|
34.00
|
3.93 | 0.63 | +19.09% | 1 |
SH Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.00
|
1.10 | -0.26 | -19.12% | 109 |
|
37.00
|
0.60 | -0.08 | -11.76% | 9 |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain Analysis
| Put Volume Total | 118 |
| Call Volume Total | 655 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $38.00 |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):