Get the Stockscreener App
42.24
0.26%
-0.11
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain
For the December 20, 2024 expiration date, the SH stock option chain has a total of 14 contracts, with 11 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 103 contracts.
- February 21, 2025 : 3 contracts.
- March 21, 2025 : 0 contracts.
- May 16, 2025 : 1 contracts.
- June 20, 2025 : 0 contracts.
Proshares Short S P 500 1 X Shares (SH) Most Active Options & Calendar
SH Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
43.00
|
0.40 | -0.02 | -4.76% | 6 |
|
42.00
|
0.65 | -0.43 | -39.81% | 5 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
SH Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
43.00
|
1.05 | 0.25 | +31.25% | 3 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $43.00 |
| Call Strike With Highest Volume | $43.00 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):