Get the Stockscreener App
40.34
1.05%
-0.43
Pre-market:
40.22
-0.12
-0.30%
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain
For the August 15, 2025 expiration date, the SH stock option chain has a total of 45 contracts, with 38 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 505 contracts.
- January 15, 2027 : 2 contracts.
Proshares Short S P 500 1 X Shares (SH) Most Active Options & Calendar
SH Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
0.51 | 0.01 | +2.00% | 16 |
|
45.00
|
0.20 | -0.03 | -13.04% | 7 |
|
41.00
|
0.72 | 0.03 | +4.35% | 6 |
|
40.00
|
1.10 | 0.00 | - | 4 |
|
55.00
|
0.03 | -0.02 | -40.00% | 3 |
|
43.00
|
0.37 | -0.07 | -15.91% | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
SH Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
41.00
|
1.25 | 0.42 | +50.60% | 6 |
|
42.00
|
2.05 | 0.50 | +32.26% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $41.00 |
| Call Strike With Highest Volume | $42.00 |
0.54%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):