Get the Stockscreener App
45.60
1.52%
0.68
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain
For the March 21, 2025 expiration date, the SH stock option chain has a total of 181 contracts, with 158 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 106 contracts.
- May 16, 2025 : 44 contracts.
- June 20, 2025 : 103 contracts.
- August 15, 2025 : 60 contracts.
- January 16, 2026 : 60 contracts.
Proshares Short S P 500 1 X Shares (SH) Most Active Options & Calendar
SH Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.00
|
1.78 | 0.27 | +17.88% | 74 |
|
46.00
|
0.50 | 0.18 | +56.25% | 35 |
|
45.00
|
0.95 | 0.33 | +53.23% | 28 |
|
48.00
|
0.10 | 0.02 | +25.00% | 12 |
|
43.00
|
2.50 | 0.30 | +13.64% | 7 |
|
42.00
|
3.00 | 0.12 | +4.17% | 1 |
|
47.00
|
0.25 | 0.08 | +47.06% | 1 |
SH Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
44.00
|
0.15 | -0.11 | -42.31% | 8 |
|
43.00
|
0.10 | -0.02 | -16.67% | 6 |
|
45.00
|
0.40 | -0.40 | -50.00% | 6 |
|
46.00
|
0.92 | -0.73 | -44.24% | 3 |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 158 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $44.00 |
| Call Strike With Highest Volume | $44.00 |
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):