Get the Stockscreener App
33.12
0.21%
0.07
After Hours:
33.08
-0.04
-0.12%
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain
For the August 21, 2026 expiration date, the SH stock option chain has a total of 24 contracts, with 24 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 4 contracts.
- January 21, 2028 : 1,250 contracts.
Proshares Short S P 500 1 X Shares (SH) Most Active Options & Calendar
SH Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
0.50 | 0.12 | +31.58% | 20 |
|
35.00
|
0.29 | 0.03 | +11.54% | 3 |
|
32.00
|
1.55 | 0.01 | +0.65% | 1 |
|
27.00
|
6.74 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
SH Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.13 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
|
32.00
|
0.45 | 0.00 | - | - |
|
33.00
|
0.55 | 0.00 | - | - |
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $34.00 |
0.82%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):