Get the Stockscreener App
33.57
0.50%
-0.17
After Hours:
33.51
-0.06
-0.18%
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain
For the August 21, 2026 expiration date, the SH stock option chain has a total of 94 contracts, with 21 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 68 contracts.
- January 21, 2028 : 1,731 contracts.
Proshares Short S P 500 1 X Shares (SH) Most Active Options & Calendar
SH Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.05 | 0.00 | - | 10 |
|
32.00
|
1.70 | -0.36 | -17.48% | 5 |
|
34.00
|
0.85 | -0.10 | -10.53% | 5 |
|
35.00
|
0.55 | -0.10 | -15.38% | 1 |
|
27.00
|
6.74 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
SH Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
0.50 | 0.05 | +11.11% | 50 |
|
33.00
|
0.71 | 0.21 | +42.00% | 23 |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain Analysis
| Put Volume Total | 73 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 3.48 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $55.00 |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):