Get the Stockscreener App
10.85
0.37%
-0.04
Pre-market:
10.84
-0.010
-0.09%
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain
For the November 15, 2024 expiration date, the SH stock option chain has a total of 116 contracts, with 113 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 152 contracts.
- January 16, 2026 : 148 contracts.
Proshares Short S P 500 1 X Shares (SH) Most Active Options & Calendar
SH Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.25 | 0.02 | +8.70% | 74 |
|
12.00
|
0.05 | -0.05 | -50.00% | 25 |
|
10.00
|
0.94 | 0.00 | - | 13 |
|
15.00
|
0.05 | -0.02 | -28.57% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
SH Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.30 | 0.00 | - | 2 |
|
12.00
|
1.12 | 0.02 | +1.82% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 113 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $11.00 |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):