Get the Stockscreener App
42.00
1.18%
-0.50
After Hours:
41.93
-0.07
-0.17%
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain
For the January 17, 2025 expiration date, the SH stock option chain has a total of 119 contracts, with 91 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 272 contracts.
- March 21, 2025 : 41 contracts.
- May 16, 2025 : 50 contracts.
- June 20, 2025 : 31 contracts.
- August 15, 2025 : 2 contracts.
Proshares Short S P 500 1 X Shares (SH) Most Active Options & Calendar
SH Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.00
|
0.10 | -0.10 | -50.00% | 61 |
|
45.00
|
0.05 | -0.05 | -50.00% | 24 |
|
42.00
|
0.43 | -0.39 | -47.56% | 4 |
|
43.00
|
0.18 | -0.27 | -60.00% | 2 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
SH Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.00
|
0.41 | 0.16 | +64.00% | 14 |
|
43.00
|
1.20 | 0.00 | - | 13 |
|
41.00
|
0.07 | -0.08 | -53.33% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 91 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $44.00 |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):