1.26% 0.45

Proshares Short S P 500 1 X Shares (SH)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Short S P 500 1 X Shares Stock (SH) Option Chain

For the November 21, 2025 expiration date, the SH stock option chain has a total of 460 contracts, with 416 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 85 contracts.
January 16, 2026 : 15 contracts.
February 20, 2026 : 102 contracts.
May 15, 2026 : 180 contracts.
January 15, 2027 : 3 contracts.

Proshares Short S P 500 1 X Shares (SH) Most Active Options & Calendar

SH Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
37.00	0.40	0.15	+60.00%	318
38.00	0.20	0.10	+100.00%	61
36.00	0.75	0.14	+22.95%	36
55.00	0.05	0.00	-	1
33.00	3.00	0.00	-	-
34.00	2.65	0.00	-	-
35.00	1.17	0.00	-	-

SH Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
36.00	0.20	-0.15	-42.86%	44
33.00	0.00	0.00	-	-
34.00	0.04	0.00	-	-
35.00	0.03	0.00	-	-
37.00	1.00	0.00	-	-
38.00	2.05	0.00	-	-
39.00	3.10	0.00	-	-

Proshares Short S P 500 1 X Shares Stock (SH) Option Chain Analysis

Put Volume Total	44
Call Volume Total	416
Put/Call Ratio (PCR)	0.11

Put Strike With Highest Volume	$36.00
Call Strike With Highest Volume	$37.00

VTV

$184.22

0.34%

VUG

$492.77

1.85%

IJH

$64.30

0.92%

EFA

$93.56

1.05%

IWF

$479.41

1.84%

QQQ

$619.49

1.98%