Get the Stockscreener App
36.52
0.65%
-0.24
After Hours:
36.51
-0.01
-0.03%
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain
For the December 19, 2025 expiration date, the SH stock option chain has a total of 132 contracts, with 121 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 59 contracts.
- February 20, 2026 : 14 contracts.
- May 15, 2026 : 7 contracts.
- January 15, 2027 : 2 contracts.
- January 21, 2028 : 0 contracts.
Proshares Short S P 500 1 X Shares (SH) Most Active Options & Calendar
SH Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.10 | -0.05 | -33.33% | 41 |
|
38.00
|
0.20 | 0.05 | +33.33% | 39 |
|
37.00
|
0.37 | -0.18 | -32.73% | 36 |
|
36.00
|
0.95 | -0.05 | -5.00% | 4 |
|
39.00
|
0.14 | -0.06 | -30.00% | 1 |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
SH Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
0.85 | 0.20 | +30.77% | 5 |
|
36.00
|
0.23 | 0.03 | +15.00% | 3 |
|
38.00
|
1.70 | 0.29 | +20.57% | 3 |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 121 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $40.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):