Get the Stockscreener App
41.50
0.67%
-0.28
Pre-market:
41.65
0.15
+0.36%
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain
For the February 21, 2025 expiration date, the SH stock option chain has a total of 81 contracts, with 80 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 126 contracts.
- May 16, 2025 : 11 contracts.
- June 20, 2025 : 25 contracts.
- August 15, 2025 : 0 contracts.
- January 16, 2026 : 8 contracts.
Proshares Short S P 500 1 X Shares (SH) Most Active Options & Calendar
SH Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.00
|
0.12 | -0.11 | -47.83% | 46 |
|
41.00
|
0.85 | -0.30 | -26.09% | 14 |
|
42.00
|
0.38 | -0.02 | -5.00% | 12 |
|
43.00
|
0.15 | -0.10 | -40.00% | 8 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
SH Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.00
|
0.80 | 0.12 | +17.65% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 80 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $44.00 |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):