Get the Stockscreener App
38.71
0.33%
-0.13
After Hours:
38.70
-0.010
-0.03%
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain
For the August 15, 2025 expiration date, the SH stock option chain has a total of 229 contracts, with 208 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 13 contracts.
- January 15, 2027 : 0 contracts.
Proshares Short S P 500 1 X Shares (SH) Most Active Options & Calendar
SH Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
39.00
|
0.35 | -0.09 | -20.45% | 123 |
|
40.00
|
0.15 | -0.06 | -28.57% | 31 |
|
43.00
|
0.05 | -0.05 | -50.00% | 27 |
|
45.00
|
0.20 | 0.15 | +300.00% | 18 |
|
44.00
|
0.06 | 0.01 | +20.00% | 9 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
SH Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
39.00
|
0.62 | 0.12 | +24.00% | 21 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 208 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $39.00 |
| Call Strike With Highest Volume | $39.00 |
0.43%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):