Get the Stockscreener App
37.75
2.72%
1.00
After Hours:
37.83
0.08
+0.21%
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain
For the January 16, 2026 expiration date, the SH stock option chain has a total of 184 contracts, with 143 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 18 contracts.
Proshares Short S P 500 1 X Shares (SH) Most Active Options & Calendar
SH Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.00
|
1.70 | 0.58 | +51.79% | 55 |
|
42.00
|
0.53 | 0.13 | +32.50% | 54 |
|
40.00
|
0.88 | 0.37 | +72.55% | 21 |
|
35.00
|
3.00 | 0.70 | +30.43% | 4 |
|
36.00
|
1.95 | 0.38 | +24.20% | 3 |
|
38.00
|
1.26 | 0.41 | +48.24% | 3 |
|
39.00
|
0.80 | 0.15 | +23.08% | 3 |
SH Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
1.60 | 0.14 | +9.59% | 41 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 143 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $37.00 |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):