Get the Stockscreener App
33.50
0.06%
-0.02
After Hours:
33.59
0.09
+0.27%
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain
For the August 21, 2026 expiration date, the SH stock option chain has a total of 116 contracts, with 112 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 4 contracts.
- January 21, 2028 : 1,688 contracts.
Proshares Short S P 500 1 X Shares (SH) Most Active Options & Calendar
SH Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.24 | 0.01 | +4.35% | 83 |
|
36.00
|
0.15 | -0.03 | -16.67% | 11 |
|
33.00
|
0.78 | -0.02 | -2.50% | 9 |
|
34.00
|
0.48 | -0.03 | -5.88% | 7 |
|
32.00
|
1.40 | -0.10 | -6.67% | 2 |
|
27.00
|
6.74 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
SH Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.00
|
0.30 | -0.01 | -3.23% | 2 |
|
34.00
|
0.96 | 0.06 | +6.67% | 2 |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.13 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 112 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $33.00 |
| Call Strike With Highest Volume | $35.00 |
0.36%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):