Get the Stockscreener App
47.79
2.22%
1.04
After Hours:
47.80
0.010
+0.02%
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain
For the May 16, 2025 expiration date, the SH stock option chain has a total of 1,718 contracts, with 1,697 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 99 contracts.
- August 15, 2025 : 44 contracts.
- January 16, 2026 : 3 contracts.
- January 15, 2027 : 0 contracts.
Proshares Short S P 500 1 X Shares (SH) Most Active Options & Calendar
SH Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
48.00
|
1.59 | 0.64 | +67.37% | 1,260 |
|
49.00
|
1.15 | 0.43 | +59.72% | 128 |
|
47.00
|
2.25 | 0.89 | +65.44% | 92 |
|
51.00
|
0.80 | 0.32 | +66.67% | 61 |
|
50.00
|
0.88 | 0.38 | +76.00% | 60 |
|
55.00
|
0.30 | 0.07 | +30.43% | 28 |
|
52.00
|
0.60 | 0.25 | +71.43% | 26 |
SH Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.20 | -0.35 | -63.64% | 12 |
|
47.00
|
0.97 | -0.71 | -42.26% | 7 |
|
46.00
|
0.45 | -0.58 | -56.31% | 1 |
|
48.00
|
1.55 | -0.74 | -32.31% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 1,697 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $48.00 |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):