Proshares Short S P 500 1 X Shares (SH)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Short S P 500 1 X Shares Stock (SH) Option Chain

For the August 21, 2026 expiration date, the SH stock option chain has a total of 49 contracts, with 28 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 4 contracts.
January 21, 2028 : 1,688 contracts.

Proshares Short S P 500 1 X Shares (SH) Most Active Options & Calendar

SH Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
33.00	0.01	-0.04	-80.00%	10
32.00	0.15	-0.10	-40.00%	9
31.00	1.10	0.20	+22.22%	4
34.00	0.05	0.02	+66.67%	3
35.00	0.05	0.03	+150.00%	1
37.00	0.05	-0.06	-54.55%	1
27.00	6.74	0.00	-	-

SH Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
32.00	0.19	-0.11	-36.67%	21
27.00	0.00	0.00	-	-
28.00	0.00	0.00	-	-
29.00	0.00	0.00	-	-
30.00	0.13	0.00	-	-
31.00	0.00	0.00	-	-
33.00	0.95	0.00	-	-

Proshares Short S P 500 1 X Shares Stock (SH) Option Chain Analysis

Put Volume Total	21
Call Volume Total	28
Put/Call Ratio (PCR)	0.75

Put Strike With Highest Volume	$32.00
Call Strike With Highest Volume	$33.00

VUG

$89.34

0.43%

IJH

$78.67

0.32%

EFA

$108.64

0.05%

IWF

$125.29

0.29%

DDOG

$255.46

1.28%

QQQ

$731.07

0.14%