1.89% -0.69

Proshares Short S P 500 1 X Shares (SH)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Short S P 500 1 X Shares Stock (SH) Option Chain

For the February 20, 2026 expiration date, the SH stock option chain has a total of 323 contracts, with 313 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 164 contracts.
May 15, 2026 : 140 contracts.
August 21, 2026 : 14 contracts.
January 15, 2027 : 18 contracts.
January 21, 2028 : 4 contracts.

Proshares Short S P 500 1 X Shares (SH) Most Active Options & Calendar

SH Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
36.00	0.30	-0.50	-62.50%	134
38.00	0.10	-0.05	-33.33%	46
39.00	0.05	-0.05	-50.00%	44
37.00	0.12	-0.30	-71.43%	31
35.00	0.82	-0.61	-42.66%	23
34.00	1.85	-0.51	-21.61%	16
40.00	0.04	0.01	+33.33%	11

SH Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
36.00	0.49	0.09	+22.50%	8
35.00	0.03	-0.01	-25.00%	2
31.00	0.00	0.00	-	-
32.00	0.00	0.00	-	-
33.00	0.05	0.00	-	-
34.00	0.03	0.00	-	-
37.00	1.58	0.00	-	-

Proshares Short S P 500 1 X Shares Stock (SH) Option Chain Analysis

Put Volume Total	10
Call Volume Total	313
Put/Call Ratio (PCR)	0.03

Put Strike With Highest Volume	$36.00
Call Strike With Highest Volume	$36.00

VTV

$206.39

1.95%

VUG

$468.59

2.12%

IJH

$71.73

3.16%

EFA

$102.61

2.27%

IWF

$456.84

2.41%

QQQ

$609.65

2.11%