Get the Stockscreener App
41.48
0.60%
-0.25
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain
For the June 20, 2025 expiration date, the SH stock option chain has a total of 378 contracts, with 360 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 83 contracts.
- January 16, 2026 : 4 contracts.
- January 15, 2027 : 11 contracts.
Proshares Short S P 500 1 X Shares (SH) Most Active Options & Calendar
SH Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
0.60 | -0.15 | -20.00% | 169 |
|
48.00
|
0.07 | -0.07 | -50.00% | 100 |
|
41.00
|
1.07 | -0.23 | -17.69% | 49 |
|
44.00
|
0.23 | -0.07 | -23.33% | 24 |
|
45.00
|
0.20 | 0.00 | - | 8 |
|
43.00
|
0.40 | -0.05 | -11.11% | 7 |
|
40.00
|
1.95 | -0.10 | -4.88% | 2 |
SH Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.00
|
1.00 | 0.20 | +25.00% | 15 |
|
46.00
|
4.32 | 0.17 | +4.10% | 2 |
|
41.00
|
0.40 | 0.07 | +21.21% | 1 |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 360 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $42.00 |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):