Proshares Short S P 500 1 X Shares (SH)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Short S P 500 1 X Shares Stock (SH) Option Chain

For the May 15, 2026 expiration date, the SH stock option chain has a total of 608 contracts, with 566 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 108 contracts.
January 15, 2027 : 44 contracts.
January 21, 2028 : 5,424 contracts.

Proshares Short S P 500 1 X Shares (SH) Most Active Options & Calendar

SH Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
38.00	0.15	-0.01	-6.25%	436
35.00	0.75	-0.15	-16.67%	66
36.00	0.40	-0.02	-4.76%	40
37.00	0.25	-0.05	-16.67%	22
40.00	0.15	-0.15	-50.00%	2
28.00	0.00	0.00	-	-
29.00	8.58	0.00	-	-

SH Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
33.00	0.05	0.00	-	20
35.00	0.45	0.03	+7.14%	19
36.00	1.10	0.05	+4.76%	2
34.00	0.10	0.05	+100.00%	1
28.00	0.00	0.00	-	-
29.00	0.00	0.00	-	-
30.00	0.00	0.00	-	-

Proshares Short S P 500 1 X Shares Stock (SH) Option Chain Analysis

Put Volume Total	42
Call Volume Total	566
Put/Call Ratio (PCR)	0.07

Put Strike With Highest Volume	$33.00
Call Strike With Highest Volume	$38.00

VTV

$202.58

0.27%

VUG

$486.50

0.17%

IJH

$71.49

0.18%

EFA

$103.01

0.29%

IWF

$469.23

0.07%

QQQ

$640.47

0.48%