Get the Stockscreener App
36.69
0.30%
0.11
After Hours:
36.75
0.06
+0.16%
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain
For the December 19, 2025 expiration date, the SH stock option chain has a total of 33 contracts, with 23 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 39 contracts.
- February 20, 2026 : 6 contracts.
- May 15, 2026 : 48 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 5 contracts.
Proshares Short S P 500 1 X Shares (SH) Most Active Options & Calendar
SH Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.00
|
0.12 | 0.00 | - | 9 |
|
36.00
|
0.80 | 0.55 | +220.00% | 7 |
|
38.00
|
0.05 | -0.20 | -80.00% | 6 |
|
39.00
|
0.10 | 0.05 | +100.00% | 1 |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
SH Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
0.49 | -0.08 | -14.04% | 10 |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
|
32.00
|
0.05 | 0.00 | - | - |
Proshares Short S P 500 1 X Shares Stock (SH) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $37.00 |
0.97%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):