Get the Stockscreener App
8.81
5.78%
-0.54
After Hours:
9.03
0.22
+2.50%
Sigma Lithium Corp Stock (SGML) Price History
The historical daily chart and data for Sigma Lithium Corp stock (SGML), show that the latest closing stock price as of October 12, 2026, is $8.81.
- Sigma Lithium Corp all-time high stock price is $43.18, occurred on June 13, 2023.
- The lowest Sigma Lithium Corp stock price recorded was $4.25 on June 25, 2025. Since then, Sigma Lithium Corp's stock price has risen over 107.29% to $8.81 now.
- The 52-week high stock price for SGML is $24.48, representing a 177.87% increase from the current share price, occurred on May 07, 2026.
- The 52-week low stock price for SGML is $4.615, indicating a -47.62% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Sigma Lithium Corp (SGML) stock in the beginning of 2025 was $12.30. The stock closed the year at $13.19, a gain of over 7.24% for the year.
The table below shows more information about SGML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $9.10 | $8.77 | $0.33 | 1,720,314.0 | -5.78% |
| Oct 09, 2026 | $9.75 | $9.31 | $0.435 | 1,528,330.0 | -2.20% |
| Oct 08, 2026 | $9.73 | $9.36 | $0.37 | 1,535,388.0 | -3.04% |
| Oct 07, 2026 | $10.36 | $9.68 | $0.675 | 2,923,055.0 | +1.54% |
| Oct 06, 2026 | $9.76 | $9.45 | $0.31 | 2,067,419.0 | +1.57% |
| Oct 05, 2026 | $9.59 | $8.90 | $0.685 | 2,891,975.0 | +5.17% |
| Oct 02, 2026 | $9.11 | $8.42 | $0.69 | 3,964,100.0 | +9.06% |
| Oct 01, 2026 | $9.02 | $7.79 | $1.23 | 6,055,577.0 | -11.33% |
| Sep 30, 2026 | $10.03 | $9.01 | $1.02 | 3,223,874.0 | -3.19% |
| Sep 29, 2026 | $9.76 | $9.42 | $0.34 | 1,144,402.0 | +2.21% |
| Sep 28, 2026 | $9.62 | $9.13 | $0.495 | 1,474,722.0 | -0.84% |
| Sep 25, 2026 | $9.98 | $9.47 | $0.51 | 2,877,382.0 | -4.01% |
| Sep 24, 2026 | $10.00 | $9.63 | $0.37 | 1,436,386.0 | -1.58% |
| Sep 23, 2026 | $10.33 | $10.06 | $0.265 | 1,417,461.0 | -4.16% |
| Sep 22, 2026 | $10.64 | $10.15 | $0.49 | 1,924,038.0 | +3.02% |
| Sep 21, 2026 | $10.43 | $9.88 | $0.55 | 2,064,234.0 | +3.01% |
| Sep 18, 2026 | $10.00 | $9.08 | $0.92 | 3,310,475.0 | +12.27% |
| Sep 17, 2026 | $9.42 | $8.86 | $0.56 | 3,156,066.0 | -1.33% |
| Sep 16, 2026 | $9.34 | $8.80 | $0.5377 | 3,895,908.0 | -0.99% |
| Sep 15, 2026 | $9.37 | $8.89 | $0.48 | 2,302,118.0 | +2.02% |
| Sep 14, 2026 | $9.31 | $8.91 | $0.3999 | 1,822,778.0 | -6.21% |
Sigma Lithium Corp Stock (SGML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sigma Lithium Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sigma Lithium Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sigma Lithium Corp Stock (SGML) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.36 | $7.79 | $2.57 | 22,686,158.0 | -6.28% |
| Sep, 2026 | $12.97 | $8.80 | $4.17 | 46,175,896.0 | -25.63% |
| Aug, 2026 | $13.17 | $9.70 | $3.47 | 35,322,536.0 | +28.06% |
| Jul, 2026 | $13.12 | $9.10 | $4.02 | 33,599,248.0 | -21.98% |
| Jun, 2026 | $16.93 | $11.51 | $5.42 | 49,045,996.0 | -24.57% |
| May, 2026 | $24.48 | $13.32 | $11.16 | 79,079,993.0 | -24.01% |
| Apr, 2026 | $22.76 | $11.63 | $11.13 | 80,444,856.0 | +78.85% |
| Mar, 2026 | $14.78 | $8.93 | $5.85 | 79,950,025.0 | -14.37% |
| Feb, 2026 | $16.88 | $10.71 | $6.17 | 77,664,870.0 | +33.67% |
| Jan, 2026 | $16.87 | $10.65 | $6.22 | 103,504,262.0 | -18.27% |
Sigma Lithium Corp Stock (SGML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.63 | $9.37 | $5.26 | 90,060,201.0 | +19.27% |
| Nov, 2025 | $11.71 | $4.62 | $7.10 | 197,036,117.0 | +74.27% |
| Oct, 2025 | $8.00 | $5.41 | $2.58 | 112,181,696.0 | +1.25% |
| Sep, 2025 | $7.37 | $5.35 | $2.02 | 51,773,989.0 | -4.47% |
| Aug, 2025 | $7.39 | $4.86 | $2.53 | 69,749,143.0 | +29.29% |
| Jul, 2025 | $7.58 | $4.25 | $3.33 | 57,498,202.0 | +15.33% |
| Jun, 2025 | $5.93 | $4.25 | $1.68 | 34,452,471.0 | -4.05% |
| May, 2025 | $8.40 | $4.65 | $3.75 | 32,022,239.0 | -41.67% |
| Apr, 2025 | $10.48 | $6.76 | $3.72 | 20,560,080.0 | -22.69% |
| Mar, 2025 | $12.34 | $10.29 | $2.05 | 11,132,431.0 | -8.05% |
| Feb, 2025 | $12.19 | $10.07 | $2.12 | 8,875,388.0 | +5.21% |
| Jan, 2025 | $13.40 | $10.57 | $2.83 | 10,206,742.0 | -4.19% |
Sigma Lithium Corp Stock (SGML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.85 | $10.58 | $3.27 | 12,693,168.0 | -19.77% |
| Nov, 2024 | $14.77 | $11.39 | $3.38 | 15,643,081.0 | +1.33% |
| Oct, 2024 | $15.55 | $12.29 | $3.27 | 18,551,611.0 | +9.87% |
| Sep, 2024 | $13.00 | $9.15 | $3.85 | 17,518,567.0 | +16.06% |
| Aug, 2024 | $11.57 | $8.47 | $3.10 | 21,703,638.0 | -2.56% |
| Jul, 2024 | $12.83 | $10.67 | $2.16 | 13,714,053.0 | -9.14% |
| Jun, 2024 | $15.55 | $11.78 | $3.77 | 13,698,389.0 | -21.32% |
| May, 2024 | $19.20 | $14.16 | $5.04 | 21,655,545.0 | +6.40% |
| Apr, 2024 | $15.99 | $12.51 | $3.48 | 19,951,814.0 | +10.88% |
| Mar, 2024 | $16.36 | $11.42 | $4.94 | 25,122,107.0 | -8.86% |
| Feb, 2024 | $20.35 | $10.46 | $9.89 | 40,822,976.0 | -29.11% |
| Jan, 2024 | $31.85 | $19.68 | $12.17 | 21,821,283.0 | -36.38% |
0.58%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):