Get the Stockscreener App
10.75
0.92%
-0.10
Sigma Lithium Corporation Stock (SGML) Price History
The historical daily chart and data for Sigma Lithium Corporation stock (SGML), show that the latest closing stock price as of January 31, 2025, is $10.75.
- Sigma Lithium Corporation all-time high stock price is $43.18, occurred on June 13, 2023.
- The lowest Sigma Lithium Corporation stock price recorded was $8.39 on January 24, 2022. Since then, Sigma Lithium Corporation's stock price has risen over 28.13% to $10.75 now.
- The 52-week high stock price for SGML is $19.20, representing a 78.60% increase from the current share price, occurred on February 02, 2024.
- The 52-week low stock price for SGML is $8.47, indicating a -21.21% decrease from the current share price, occurred on August 13, 2024.
- The closing price of Sigma Lithium Corporation (SGML) stock in the beginning of 2024 was $10.54. The stock closed the year at $28.22, a gain of over 167.74% for the year.
The table below shows more information about SGML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $11.17 | $10.61 | $0.56 | 442,392.0 | -0.92% |
| Jan 30, 2025 | $11.04 | $10.66 | $0.38 | 257,690.0 | +0.84% |
| Jan 29, 2025 | $11.00 | $10.58 | $0.42 | 338,026.0 | -1.19% |
| Jan 28, 2025 | $11.13 | $10.57 | $0.56 | 494,072.0 | +0.28% |
| Jan 27, 2025 | $11.24 | $10.78 | $0.46 | 575,239.0 | -2.38% |
| Jan 24, 2025 | $11.59 | $11.11 | $0.48 | 275,059.0 | +0.77% |
| Jan 23, 2025 | $11.36 | $10.93 | $0.4299 | 715,386.0 | -2.99% |
| Jan 22, 2025 | $11.65 | $11.24 | $0.41 | 505,061.0 | -1.39% |
| Jan 21, 2025 | $12.18 | $11.38 | $0.80 | 490,700.0 | -3.91% |
| Jan 17, 2025 | $12.23 | $11.76 | $0.47 | 294,952.0 | +1.69% |
| Jan 16, 2025 | $12.56 | $11.80 | $0.76 | 394,637.0 | -2.88% |
| Jan 15, 2025 | $12.39 | $12.00 | $0.395 | 296,421.0 | +1.50% |
| Jan 14, 2025 | $12.12 | $11.69 | $0.435 | 474,867.0 | +0.59% |
| Jan 13, 2025 | $11.96 | $11.40 | $0.555 | 552,013.0 | +2.06% |
| Jan 10, 2025 | $12.43 | $11.40 | $1.03 | 556,315.0 | -6.19% |
| Jan 08, 2025 | $12.71 | $12.28 | $0.4249 | 369,679.0 | -3.04% |
| Jan 07, 2025 | $13.40 | $12.70 | $0.70 | 448,806.0 | -1.16% |
| Jan 06, 2025 | $13.04 | $12.02 | $1.02 | 674,959.0 | +7.36% |
| Jan 03, 2025 | $12.50 | $11.81 | $0.69 | 710,335.0 | -1.71% |
Sigma Lithium Corporation Stock (SGML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sigma Lithium Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sigma Lithium Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sigma Lithium Corporation Stock (SGML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $13.40 | $10.57 | $2.83 | 10,649,134.0 | -4.19% |
Sigma Lithium Corporation Stock (SGML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.85 | $10.58 | $3.27 | 12,693,168.0 | -19.77% |
| Nov, 2024 | $14.77 | $11.39 | $3.38 | 15,643,081.0 | +1.33% |
| Oct, 2024 | $15.55 | $12.29 | $3.27 | 18,551,611.0 | +9.87% |
| Sep, 2024 | $13.00 | $9.15 | $3.85 | 17,518,567.0 | +16.06% |
| Aug, 2024 | $11.57 | $8.47 | $3.10 | 21,703,638.0 | -2.56% |
| Jul, 2024 | $12.83 | $10.67 | $2.16 | 13,714,053.0 | -9.14% |
| Jun, 2024 | $15.55 | $11.78 | $3.77 | 13,698,389.0 | -21.32% |
| May, 2024 | $19.20 | $14.16 | $5.04 | 21,655,545.0 | +6.40% |
| Apr, 2024 | $15.99 | $12.51 | $3.48 | 19,951,814.0 | +10.88% |
| Mar, 2024 | $16.36 | $11.42 | $4.94 | 25,122,107.0 | -8.86% |
| Feb, 2024 | $20.35 | $10.46 | $9.89 | 40,822,976.0 | -29.11% |
| Jan, 2024 | $31.85 | $19.68 | $12.17 | 21,821,283.0 | -36.38% |
Sigma Lithium Corporation Stock (SGML) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.30 | $25.70 | $8.60 | 26,190,589.0 | +5.14% |
| Nov, 2023 | $30.82 | $21.20 | $9.62 | 25,528,532.0 | +22.66% |
| Oct, 2023 | $32.20 | $23.81 | $8.39 | 31,951,123.0 | -24.63% |
| Sep, 2023 | $39.38 | $30.99 | $8.39 | 20,695,589.0 | +5.87% |
| Aug, 2023 | $39.01 | $29.44 | $9.57 | 14,218,902.0 | -21.50% |
| Jul, 2023 | $41.90 | $34.76 | $7.14 | 13,516,845.0 | -3.15% |
| Jun, 2023 | $43.18 | $35.39 | $7.79 | 13,498,879.0 | +7.12% |
| May, 2023 | $42.79 | $32.83 | $9.96 | 13,300,507.0 | +8.07% |
| Apr, 2023 | $40.30 | $32.82 | $7.48 | 14,056,282.0 | -7.47% |
| Mar, 2023 | $39.04 | $31.57 | $7.47 | 20,850,611.0 | +4.62% |
| Feb, 2023 | $38.00 | $28.02 | $9.98 | 16,641,431.0 | +17.90% |
| Jan, 2023 | $32.68 | $24.07 | $8.61 | 11,327,243.0 | +8.08% |
1.60%
4.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):