Get the Stockscreener App
13.45
4.83%
0.62
Pre-market:
13.19
-0.26
-1.93%
Sigma Lithium Corporation Stock (SGML) Price History
The historical daily chart and data for Sigma Lithium Corporation stock (SGML), show that the latest closing stock price as of February 18, 2026, is $13.45.
- Sigma Lithium Corporation all-time high stock price is $43.18, occurred on June 13, 2023.
- The lowest Sigma Lithium Corporation stock price recorded was $4.25 on June 25, 2025. Since then, Sigma Lithium Corporation's stock price has risen over 216.47% to $13.45 now.
- The 52-week high stock price for SGML is $16.87, representing a 25.43% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for SGML is $4.25, indicating a -68.40% decrease from the current share price, occurred on June 25, 2025.
- The closing price of Sigma Lithium Corporation (SGML) stock in the beginning of 2025 was $10.54. The stock closed the year at $28.22, a gain of over 167.74% for the year.
The table below shows more information about SGML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 18, 2026 | $13.52 | $12.40 | $1.12 | 1,512,802.0 | +4.83% |
| Feb 17, 2026 | $13.18 | $12.25 | $0.9296 | 1,555,376.0 | -3.90% |
| Feb 13, 2026 | $13.60 | $12.68 | $0.92 | 2,364,064.0 | +1.21% |
| Feb 12, 2026 | $13.72 | $12.73 | $0.99 | 2,153,306.0 | -3.19% |
| Feb 11, 2026 | $13.75 | $12.35 | $1.40 | 3,699,783.0 | +17.56% |
| Feb 10, 2026 | $11.95 | $11.55 | $0.40 | 1,590,981.0 | -3.66% |
| Feb 09, 2026 | $12.47 | $11.70 | $0.77 | 2,002,841.0 | -1.55% |
| Feb 06, 2026 | $12.44 | $11.80 | $0.64 | 2,147,233.0 | +6.63% |
| Feb 05, 2026 | $11.89 | $10.92 | $0.97 | 3,183,654.0 | -6.83% |
| Feb 04, 2026 | $13.14 | $11.90 | $1.24 | 4,766,401.0 | +2.33% |
| Feb 03, 2026 | $12.53 | $11.21 | $1.32 | 7,612,048.0 | +11.35% |
| Feb 02, 2026 | $11.64 | $10.71 | $0.93 | 3,534,611.0 | +0.14% |
| Jan 30, 2026 | $12.60 | $10.65 | $1.95 | 4,164,358.0 | -15.18% |
| Jan 29, 2026 | $13.03 | $11.65 | $1.38 | 3,769,313.0 | -2.68% |
| Jan 28, 2026 | $13.78 | $12.32 | $1.46 | 3,233,461.0 | -3.76% |
| Jan 27, 2026 | $13.80 | $12.82 | $0.98 | 2,110,255.0 | +1.95% |
| Jan 26, 2026 | $14.78 | $13.20 | $1.58 | 3,697,407.0 | -9.70% |
| Jan 23, 2026 | $15.14 | $14.11 | $1.03 | 6,796,067.0 | +17.54% |
| Jan 22, 2026 | $13.02 | $11.88 | $1.13 | 4,309,160.0 | -0.08% |
| Jan 21, 2026 | $13.80 | $12.27 | $1.53 | 5,409,301.0 | -6.83% |
Sigma Lithium Corporation Stock (SGML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sigma Lithium Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sigma Lithium Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sigma Lithium Corporation Stock (SGML) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $13.75 | $10.71 | $3.04 | 37,635,902.0 | +24.77% |
| Jan, 2026 | $16.87 | $10.65 | $6.22 | 103,504,262.0 | -18.27% |
Sigma Lithium Corporation Stock (SGML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.63 | $9.37 | $5.26 | 90,060,201.0 | +19.27% |
| Nov, 2025 | $11.71 | $4.62 | $7.10 | 197,036,117.0 | +74.27% |
| Oct, 2025 | $8.00 | $5.41 | $2.58 | 112,181,696.0 | +1.25% |
| Sep, 2025 | $7.37 | $5.35 | $2.02 | 51,773,989.0 | -4.47% |
| Aug, 2025 | $7.39 | $4.86 | $2.53 | 69,749,143.0 | +29.29% |
| Jul, 2025 | $7.58 | $4.25 | $3.33 | 57,498,202.0 | +15.33% |
| Jun, 2025 | $5.93 | $4.25 | $1.68 | 34,452,471.0 | -4.05% |
| May, 2025 | $8.40 | $4.65 | $3.75 | 32,022,239.0 | -41.67% |
| Apr, 2025 | $10.48 | $6.76 | $3.72 | 20,560,080.0 | -22.69% |
| Mar, 2025 | $12.34 | $10.29 | $2.05 | 11,132,431.0 | -8.05% |
| Feb, 2025 | $12.19 | $10.07 | $2.12 | 8,875,388.0 | +5.21% |
| Jan, 2025 | $13.40 | $10.57 | $2.83 | 10,206,742.0 | -4.19% |
Sigma Lithium Corporation Stock (SGML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.85 | $10.58 | $3.27 | 12,693,168.0 | -19.77% |
| Nov, 2024 | $14.77 | $11.39 | $3.38 | 15,643,081.0 | +1.33% |
| Oct, 2024 | $15.55 | $12.29 | $3.27 | 18,551,611.0 | +9.87% |
| Sep, 2024 | $13.00 | $9.15 | $3.85 | 17,518,567.0 | +16.06% |
| Aug, 2024 | $11.57 | $8.47 | $3.10 | 21,703,638.0 | -2.56% |
| Jul, 2024 | $12.83 | $10.67 | $2.16 | 13,714,053.0 | -9.14% |
| Jun, 2024 | $15.55 | $11.78 | $3.77 | 13,698,389.0 | -21.32% |
| May, 2024 | $19.20 | $14.16 | $5.04 | 21,655,545.0 | +6.40% |
| Apr, 2024 | $15.99 | $12.51 | $3.48 | 19,951,814.0 | +10.88% |
| Mar, 2024 | $16.36 | $11.42 | $4.94 | 25,122,107.0 | -8.86% |
| Feb, 2024 | $20.35 | $10.46 | $9.89 | 40,822,976.0 | -29.11% |
| Jan, 2024 | $31.85 | $19.68 | $12.17 | 21,821,283.0 | -36.38% |
0.13%
7.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):