stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Sigma Lithium CorpSGML
$7.008.62%-0.66
Pre-market: 7.28+0.28 +4.00%

Sigma Lithium Corp (SGML)

Date: 2026-10-30 16:00O: 7.39H: 7.39L: 6.84C: 7.00Vol: 2.366M

Sigma Lithium Corp Stock (SGML) Price History

The historical daily chart and data for Sigma Lithium Corp stock (SGML), show that the latest closing stock price as of November 02, 2026, is $7.00.

  • Sigma Lithium Corp all-time high stock price is $43.18, occurred on June 13, 2023.
  • The lowest Sigma Lithium Corp stock price recorded was $4.25 on June 25, 2025. Since then, Sigma Lithium Corp's stock price has risen over 39.29% to $7.00 now.
  • The 52-week high stock price for SGML is $24.48, representing a 249.71% increase from the current share price, occurred on May 07, 2026.
  • The 52-week low stock price for SGML is $4.62, indicating a 34.07% decrease from the current share price, occurred on November 03, 2025.
  • The closing price of Sigma Lithium Corp (SGML) stock in the beginning of 2025 was $12.30. The stock closed the year at $13.19, a gain of over 7.24% for the year.

The table below shows more information about SGML historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$7.39$6.84$0.552,366,070-8.62%
Oct 29, 2026$8.01$7.62$0.391,185,718-7.71%
Oct 28, 2026$8.41$8.11$0.295996,261-1.78%
Oct 27, 2026$8.48$7.98$0.5941,826+7.51%
Oct 26, 2026$7.95$7.53$0.4151,262,763+0.38%
Oct 23, 2026$7.96$7.38$0.581,958,477+4.68%
Oct 22, 2026$7.86$7.38$0.4752,276,740-8.11%
Oct 21, 2026$8.46$7.90$0.561,708,417-3.78%
Oct 20, 2026$8.68$8.27$0.41939,123-0.12%
Oct 19, 2026$8.67$8.34$0.3251,083,956-0.70%
Oct 16, 2026$9.00$8.46$0.541,464,311-2.96%
Oct 15, 2026$8.98$8.29$0.68911,763,117+3.53%
Oct 14, 2026$9.09$8.45$0.642,183,090-2.41%
Oct 13, 2026$8.86$8.50$0.361,424,673-1.25%
Oct 12, 2026$9.10$8.77$0.331,723,306-5.78%
Oct 09, 2026$9.75$9.32$0.4351,528,330-2.20%
Oct 08, 2026$9.73$9.36$0.371,535,388-3.04%
Oct 07, 2026$10.36$9.68$0.6752,923,055+1.54%
Oct 06, 2026$9.76$9.45$0.312,067,419+1.57%
Oct 05, 2026$9.59$8.90$0.6852,891,975+5.17%

Sigma Lithium Corp Stock (SGML) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sigma Lithium Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sigma Lithium Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sigma Lithium Corp Stock (SGML) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$10.36$6.84$3.5244,243,692-25.53%
Sep, 2026$12.97$8.80$4.1746,175,896-25.63%
Aug, 2026$13.17$9.70$3.4735,322,536+28.06%
Jul, 2026$13.12$9.10$4.0233,599,248-21.98%
Jun, 2026$16.93$11.51$5.4249,045,996-24.57%
May, 2026$24.48$13.32$11.1679,079,993-24.01%
Apr, 2026$22.76$11.63$11.1380,444,856+78.85%
Mar, 2026$14.78$8.93$5.8579,950,025-14.37%
Feb, 2026$16.88$10.71$6.1777,664,870+33.67%
Jan, 2026$16.87$10.65$6.22103,504,262-18.27%

Sigma Lithium Corp Stock (SGML) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$14.63$9.37$5.2690,060,201+19.27%
Nov, 2025$11.72$4.62$7.10197,036,117+74.27%
Oct, 2025$8.00$5.41$2.58112,181,696+1.25%
Sep, 2025$7.37$5.35$2.0251,773,989-4.47%
Aug, 2025$7.39$4.86$2.5369,749,143+29.29%
Jul, 2025$7.58$4.25$3.3357,498,202+15.33%
Jun, 2025$5.93$4.25$1.6834,452,471-4.05%
May, 2025$8.40$4.65$3.7532,022,239-41.67%
Apr, 2025$10.48$6.76$3.7220,560,080-22.69%
Mar, 2025$12.34$10.29$2.0511,132,431-8.05%
Feb, 2025$12.19$10.07$2.128,875,388+5.21%
Jan, 2025$13.40$10.57$2.8310,206,742-4.19%

Sigma Lithium Corp Stock (SGML) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$13.85$10.58$3.2712,693,168-19.77%
Nov, 2024$14.77$11.39$3.3815,643,081+1.33%
Oct, 2024$15.56$12.29$3.2718,551,611+9.87%
Sep, 2024$13.00$9.15$3.8517,518,567+16.06%
Aug, 2024$11.57$8.47$3.1021,703,638-2.56%
Jul, 2024$12.83$10.67$2.1613,714,053-9.14%
Jun, 2024$15.55$11.78$3.7713,698,389-21.32%
May, 2024$19.20$14.16$5.0421,655,545+6.40%
Apr, 2024$15.99$12.51$3.4819,951,814+10.88%
Mar, 2024$16.36$11.42$4.9425,122,107-8.86%
Feb, 2024$20.35$10.46$9.8940,822,976-29.11%
Jan, 2024$31.85$19.68$12.1721,821,283-36.38%

Similar to SGML