Get the Stockscreener App
10.93
6.58%
-0.77
After Hours:
10.80
-0.13
-1.19%
Sigma Lithium Corporation Stock (SGML) Price History
The historical daily chart and data for Sigma Lithium Corporation stock (SGML), show that the latest closing stock price as of December 12, 2025, is $10.93.
- Sigma Lithium Corporation all-time high stock price is $43.18, occurred on June 13, 2023.
- The lowest Sigma Lithium Corporation stock price recorded was $4.25 on June 25, 2025. Since then, Sigma Lithium Corporation's stock price has risen over 157.18% to $10.93 now.
- The 52-week high stock price for SGML is $13.40, representing a 22.60% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for SGML is $4.25, indicating a -61.12% decrease from the current share price, occurred on June 25, 2025.
- The closing price of Sigma Lithium Corporation (SGML) stock in the beginning of 2024 was $10.54. The stock closed the year at $28.22, a gain of over 167.74% for the year.
The table below shows more information about SGML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $11.93 | $10.61 | $1.32 | 2,813,382.0 | -6.58% |
| Dec 11, 2025 | $11.77 | $10.66 | $1.11 | 3,554,853.0 | +1.21% |
| Dec 10, 2025 | $12.36 | $11.53 | $0.83 | 3,676,489.0 | -3.43% |
| Dec 09, 2025 | $12.30 | $9.99 | $2.31 | 6,527,353.0 | +13.25% |
| Dec 08, 2025 | $11.06 | $9.72 | $1.34 | 6,047,290.0 | +12.09% |
| Dec 05, 2025 | $10.39 | $9.37 | $1.02 | 3,247,627.0 | -5.08% |
| Dec 04, 2025 | $10.34 | $9.47 | $0.87 | 2,634,977.0 | -0.95% |
| Dec 03, 2025 | $10.25 | $9.62 | $0.635 | 3,729,319.0 | -4.75% |
| Dec 02, 2025 | $11.45 | $9.91 | $1.54 | 4,746,733.0 | -8.67% |
| Dec 01, 2025 | $11.64 | $10.89 | $0.755 | 5,040,286.0 | +1.95% |
| Nov 28, 2025 | $11.56 | $10.30 | $1.26 | 4,062,159.0 | +6.60% |
| Nov 26, 2025 | $10.85 | $9.46 | $1.38 | 5,175,078.0 | +7.83% |
| Nov 25, 2025 | $11.54 | $9.76 | $1.78 | 7,583,619.0 | -1.50% |
| Nov 24, 2025 | $10.29 | $9.09 | $1.20 | 6,532,538.0 | +1.42% |
| Nov 21, 2025 | $9.95 | $8.83 | $1.12 | 13,069,817.0 | +4.84% |
| Nov 20, 2025 | $11.71 | $9.32 | $2.39 | 13,769,749.0 | -9.31% |
| Nov 19, 2025 | $10.92 | $8.87 | $2.05 | 39,521,327.0 | +33.33% |
| Nov 18, 2025 | $8.49 | $7.50 | $0.99 | 8,202,388.0 | -3.12% |
| Nov 17, 2025 | $8.52 | $6.86 | $1.66 | 44,654,783.0 | +32.34% |
| Nov 14, 2025 | $6.55 | $5.29 | $1.26 | 8,291,414.0 | +2.71% |
| Nov 13, 2025 | $6.42 | $5.68 | $0.74 | 4,160,286.0 | +1.03% |
Sigma Lithium Corporation Stock (SGML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sigma Lithium Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sigma Lithium Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sigma Lithium Corporation Stock (SGML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.36 | $9.37 | $2.99 | 44,831,691.0 | -3.36% |
| Nov, 2025 | $11.71 | $4.62 | $7.10 | 197,036,117.0 | +74.27% |
| Oct, 2025 | $8.00 | $5.41 | $2.58 | 112,181,696.0 | +1.25% |
| Sep, 2025 | $7.37 | $5.35 | $2.02 | 51,773,989.0 | -4.47% |
| Aug, 2025 | $7.39 | $4.86 | $2.53 | 69,749,143.0 | +29.29% |
| Jul, 2025 | $7.58 | $4.25 | $3.33 | 57,498,202.0 | +15.33% |
| Jun, 2025 | $5.93 | $4.25 | $1.68 | 34,452,471.0 | -4.05% |
| May, 2025 | $8.40 | $4.65 | $3.75 | 32,022,239.0 | -41.67% |
| Apr, 2025 | $10.48 | $6.76 | $3.72 | 20,560,080.0 | -22.69% |
| Mar, 2025 | $12.34 | $10.29 | $2.05 | 11,132,431.0 | -8.05% |
| Feb, 2025 | $12.19 | $10.07 | $2.12 | 8,875,388.0 | +5.21% |
| Jan, 2025 | $13.40 | $10.57 | $2.83 | 10,206,742.0 | -4.19% |
Sigma Lithium Corporation Stock (SGML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.85 | $10.58 | $3.27 | 12,693,168.0 | -19.77% |
| Nov, 2024 | $14.77 | $11.39 | $3.38 | 15,643,081.0 | +1.33% |
| Oct, 2024 | $15.55 | $12.29 | $3.27 | 18,551,611.0 | +9.87% |
| Sep, 2024 | $13.00 | $9.15 | $3.85 | 17,518,567.0 | +16.06% |
| Aug, 2024 | $11.57 | $8.47 | $3.10 | 21,703,638.0 | -2.56% |
| Jul, 2024 | $12.83 | $10.67 | $2.16 | 13,714,053.0 | -9.14% |
| Jun, 2024 | $15.55 | $11.78 | $3.77 | 13,698,389.0 | -21.32% |
| May, 2024 | $19.20 | $14.16 | $5.04 | 21,655,545.0 | +6.40% |
| Apr, 2024 | $15.99 | $12.51 | $3.48 | 19,951,814.0 | +10.88% |
| Mar, 2024 | $16.36 | $11.42 | $4.94 | 25,122,107.0 | -8.86% |
| Feb, 2024 | $20.35 | $10.46 | $9.89 | 40,822,976.0 | -29.11% |
| Jan, 2024 | $31.85 | $19.68 | $12.17 | 21,821,283.0 | -36.38% |
Sigma Lithium Corporation Stock (SGML) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.30 | $25.70 | $8.60 | 26,190,589.0 | +5.14% |
| Nov, 2023 | $30.82 | $21.20 | $9.62 | 25,528,532.0 | +22.66% |
| Oct, 2023 | $32.20 | $23.81 | $8.39 | 31,951,123.0 | -24.63% |
| Sep, 2023 | $39.38 | $30.99 | $8.39 | 20,695,589.0 | +5.87% |
| Aug, 2023 | $39.01 | $29.44 | $9.57 | 14,218,902.0 | -21.50% |
| Jul, 2023 | $41.90 | $34.76 | $7.14 | 13,516,845.0 | -3.15% |
| Jun, 2023 | $43.18 | $35.39 | $7.79 | 13,498,879.0 | +7.12% |
| May, 2023 | $42.79 | $32.83 | $9.96 | 13,300,507.0 | +8.07% |
| Apr, 2023 | $40.30 | $32.82 | $7.48 | 14,056,282.0 | -7.47% |
| Mar, 2023 | $39.04 | $31.57 | $7.47 | 20,850,611.0 | +4.62% |
| Feb, 2023 | $38.00 | $28.02 | $9.98 | 16,641,431.0 | +17.90% |
| Jan, 2023 | $32.68 | $24.07 | $8.61 | 11,327,243.0 | +8.08% |
3.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):