Get the Stockscreener App
11.83
0.55%
0.0701
Sigma Lithium Corp Stock (SGML) Price History
The historical daily chart and data for Sigma Lithium Corp stock (SGML), show that the latest closing stock price as of August 11, 2026, is $11.83.
- Sigma Lithium Corp all-time high stock price is $43.18, occurred on June 13, 2023.
- The lowest Sigma Lithium Corp stock price recorded was $4.25 on June 25, 2025. Since then, Sigma Lithium Corp's stock price has risen over 178.36% to $11.83 now.
- The 52-week high stock price for SGML is $24.48, representing a 106.93% increase from the current share price, occurred on May 07, 2026.
- The 52-week low stock price for SGML is $4.615, indicating a -60.99% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Sigma Lithium Corp (SGML) stock in the beginning of 2025 was $10.54. The stock closed the year at $28.22, a gain of over 167.74% for the year.
The table below shows more information about SGML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2026 | $12.02 | $11.68 | $0.34 | 764,089.0 | +0.60% |
| Aug 10, 2026 | $11.94 | $11.48 | $0.46 | 2,089,445.0 | +3.34% |
| Aug 07, 2026 | $11.50 | $11.02 | $0.48 | 1,629,109.0 | +5.57% |
| Aug 06, 2026 | $11.02 | $10.48 | $0.54 | 1,143,658.0 | +2.18% |
| Aug 05, 2026 | $11.53 | $10.41 | $1.12 | 1,653,272.0 | -4.95% |
| Aug 04, 2026 | $11.24 | $10.81 | $0.435 | 1,896,936.0 | +6.12% |
| Aug 03, 2026 | $10.49 | $9.70 | $0.79 | 1,252,626.0 | +5.98% |
| Jul 31, 2026 | $10.18 | $9.68 | $0.50 | 1,541,576.0 | -1.10% |
| Jul 30, 2026 | $10.00 | $9.56 | $0.441 | 1,322,959.0 | +6.51% |
| Jul 29, 2026 | $9.74 | $9.10 | $0.64 | 1,969,867.0 | -1.26% |
| Jul 28, 2026 | $9.77 | $9.15 | $0.62 | 2,132,760.0 | -4.62% |
| Jul 27, 2026 | $10.05 | $9.63 | $0.42 | 1,523,962.0 | +3.32% |
| Jul 24, 2026 | $9.88 | $9.55 | $0.33 | 1,519,176.0 | -3.89% |
| Jul 23, 2026 | $10.62 | $10.01 | $0.61 | 1,452,146.0 | -1.38% |
| Jul 22, 2026 | $10.99 | $10.13 | $0.86 | 2,374,914.0 | -3.05% |
| Jul 21, 2026 | $10.76 | $10.14 | $0.62 | 1,468,430.0 | +2.85% |
| Jul 20, 2026 | $10.42 | $10.13 | $0.29 | 1,215,382.0 | -0.68% |
| Jul 17, 2026 | $10.64 | $9.86 | $0.78 | 1,167,403.0 | -0.29% |
| Jul 16, 2026 | $11.13 | $10.22 | $0.91 | 1,716,646.0 | -8.86% |
| Jul 15, 2026 | $11.94 | $10.95 | $0.99 | 1,495,721.0 | -5.84% |
| Jul 14, 2026 | $12.14 | $11.77 | $0.37 | 1,222,849.0 | +3.18% |
Sigma Lithium Corp Stock (SGML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sigma Lithium Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sigma Lithium Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sigma Lithium Corp Stock (SGML) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $12.02 | $9.70 | $2.32 | 10,429,135.0 | +19.86% |
| Jul, 2026 | $13.12 | $9.10 | $4.02 | 33,599,248.0 | -21.98% |
| Jun, 2026 | $16.93 | $11.51 | $5.42 | 49,045,996.0 | -24.57% |
| May, 2026 | $24.48 | $13.32 | $11.16 | 79,079,993.0 | -24.01% |
| Apr, 2026 | $22.76 | $11.63 | $11.13 | 80,444,856.0 | +78.85% |
| Mar, 2026 | $14.78 | $8.93 | $5.85 | 79,950,025.0 | -14.37% |
| Feb, 2026 | $16.88 | $10.71 | $6.17 | 77,664,870.0 | +33.67% |
| Jan, 2026 | $16.87 | $10.65 | $6.22 | 103,504,262.0 | -18.27% |
Sigma Lithium Corp Stock (SGML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.63 | $9.37 | $5.26 | 90,060,201.0 | +19.27% |
| Nov, 2025 | $11.71 | $4.62 | $7.10 | 197,036,117.0 | +74.27% |
| Oct, 2025 | $8.00 | $5.41 | $2.58 | 112,181,696.0 | +1.25% |
| Sep, 2025 | $7.37 | $5.35 | $2.02 | 51,773,989.0 | -4.47% |
| Aug, 2025 | $7.39 | $4.86 | $2.53 | 69,749,143.0 | +29.29% |
| Jul, 2025 | $7.58 | $4.25 | $3.33 | 57,498,202.0 | +15.33% |
| Jun, 2025 | $5.93 | $4.25 | $1.68 | 34,452,471.0 | -4.05% |
| May, 2025 | $8.40 | $4.65 | $3.75 | 32,022,239.0 | -41.67% |
| Apr, 2025 | $10.48 | $6.76 | $3.72 | 20,560,080.0 | -22.69% |
| Mar, 2025 | $12.34 | $10.29 | $2.05 | 11,132,431.0 | -8.05% |
| Feb, 2025 | $12.19 | $10.07 | $2.12 | 8,875,388.0 | +5.21% |
| Jan, 2025 | $13.40 | $10.57 | $2.83 | 10,206,742.0 | -4.19% |
Sigma Lithium Corp Stock (SGML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.85 | $10.58 | $3.27 | 12,693,168.0 | -19.77% |
| Nov, 2024 | $14.77 | $11.39 | $3.38 | 15,643,081.0 | +1.33% |
| Oct, 2024 | $15.55 | $12.29 | $3.27 | 18,551,611.0 | +9.87% |
| Sep, 2024 | $13.00 | $9.15 | $3.85 | 17,518,567.0 | +16.06% |
| Aug, 2024 | $11.57 | $8.47 | $3.10 | 21,703,638.0 | -2.56% |
| Jul, 2024 | $12.83 | $10.67 | $2.16 | 13,714,053.0 | -9.14% |
| Jun, 2024 | $15.55 | $11.78 | $3.77 | 13,698,389.0 | -21.32% |
| May, 2024 | $19.20 | $14.16 | $5.04 | 21,655,545.0 | +6.40% |
| Apr, 2024 | $15.99 | $12.51 | $3.48 | 19,951,814.0 | +10.88% |
| Mar, 2024 | $16.36 | $11.42 | $4.94 | 25,122,107.0 | -8.86% |
| Feb, 2024 | $20.35 | $10.46 | $9.89 | 40,822,976.0 | -29.11% |
| Jan, 2024 | $31.85 | $19.68 | $12.17 | 21,821,283.0 | -36.38% |
2.09%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):