Get the Stockscreener App
4.64
1.07%
-0.05
After Hours:
4.64
Sigma Lithium Corporation Stock (SGML) Price History
The historical daily chart and data for Sigma Lithium Corporation stock (SGML), show that the latest closing stock price as of June 02, 2025, is $4.64.
- Sigma Lithium Corporation all-time high stock price is $43.18, occurred on June 13, 2023.
- The lowest Sigma Lithium Corporation stock price recorded was $4.65 on May 30, 2025. Since then, Sigma Lithium Corporation's stock price has risen over -0.22% to $4.64 now.
- The 52-week high stock price for SGML is $15.55, representing a 235.24% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for SGML is $4.65, indicating a 0.22% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Sigma Lithium Corporation (SGML) stock in the beginning of 2024 was $10.54. The stock closed the year at $28.22, a gain of over 167.74% for the year.
The table below shows more information about SGML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $4.87 | $4.53 | $0.34 | 1,341,894.0 | -1.07% |
| May 30, 2025 | $5.01 | $4.65 | $0.365 | 2,224,357.0 | -6.29% |
| May 29, 2025 | $5.35 | $4.99 | $0.3595 | 1,228,795.0 | -5.39% |
| May 28, 2025 | $5.58 | $5.21 | $0.375 | 1,248,419.0 | -4.17% |
| May 27, 2025 | $6.08 | $5.48 | $0.60 | 1,310,022.0 | -6.44% |
| May 23, 2025 | $6.20 | $5.70 | $0.50 | 1,585,435.0 | -0.67% |
| May 22, 2025 | $5.96 | $5.23 | $0.73 | 2,051,247.0 | +8.20% |
| May 21, 2025 | $5.80 | $5.42 | $0.39 | 2,097,290.0 | -5.34% |
| May 20, 2025 | $6.12 | $5.77 | $0.35 | 1,754,277.0 | -3.17% |
| May 19, 2025 | $6.50 | $5.84 | $0.66 | 2,515,053.0 | -8.97% |
| May 16, 2025 | $6.97 | $6.47 | $0.50 | 3,330,580.0 | -4.78% |
| May 15, 2025 | $7.46 | $6.86 | $0.6028 | 1,750,758.0 | -7.00% |
| May 14, 2025 | $7.81 | $7.38 | $0.43 | 1,950,930.0 | -4.99% |
| May 13, 2025 | $8.01 | $7.22 | $0.79 | 1,407,116.0 | +5.11% |
| May 12, 2025 | $7.75 | $7.37 | $0.3799 | 1,322,292.0 | +2.62% |
| May 09, 2025 | $7.65 | $7.13 | $0.5194 | 1,123,782.0 | -2.29% |
| May 08, 2025 | $7.50 | $7.01 | $0.489 | 1,239,412.0 | +5.55% |
| May 07, 2025 | $7.44 | $6.81 | $0.63 | 1,388,109.0 | -4.35% |
| May 06, 2025 | $7.90 | $7.35 | $0.55 | 999,622.0 | -5.65% |
Sigma Lithium Corporation Stock (SGML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sigma Lithium Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sigma Lithium Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sigma Lithium Corporation Stock (SGML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $4.87 | $4.53 | $0.34 | 2,683,788.0 | -1.07% |
| May, 2025 | $8.40 | $4.65 | $3.75 | 32,022,239.0 | -41.67% |
| Apr, 2025 | $10.48 | $6.76 | $3.72 | 20,560,080.0 | -22.69% |
| Mar, 2025 | $12.34 | $10.29 | $2.05 | 11,132,431.0 | -8.05% |
| Feb, 2025 | $12.19 | $10.07 | $2.12 | 8,875,388.0 | +5.21% |
| Jan, 2025 | $13.40 | $10.57 | $2.83 | 10,206,742.0 | -4.19% |
Sigma Lithium Corporation Stock (SGML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.85 | $10.58 | $3.27 | 12,693,168.0 | -19.77% |
| Nov, 2024 | $14.77 | $11.39 | $3.38 | 15,643,081.0 | +1.33% |
| Oct, 2024 | $15.55 | $12.29 | $3.27 | 18,551,611.0 | +9.87% |
| Sep, 2024 | $13.00 | $9.15 | $3.85 | 17,518,567.0 | +16.06% |
| Aug, 2024 | $11.57 | $8.47 | $3.10 | 21,703,638.0 | -2.56% |
| Jul, 2024 | $12.83 | $10.67 | $2.16 | 13,714,053.0 | -9.14% |
| Jun, 2024 | $15.55 | $11.78 | $3.77 | 13,698,389.0 | -21.32% |
| May, 2024 | $19.20 | $14.16 | $5.04 | 21,655,545.0 | +6.40% |
| Apr, 2024 | $15.99 | $12.51 | $3.48 | 19,951,814.0 | +10.88% |
| Mar, 2024 | $16.36 | $11.42 | $4.94 | 25,122,107.0 | -8.86% |
| Feb, 2024 | $20.35 | $10.46 | $9.89 | 40,822,976.0 | -29.11% |
| Jan, 2024 | $31.85 | $19.68 | $12.17 | 21,821,283.0 | -36.38% |
Sigma Lithium Corporation Stock (SGML) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.30 | $25.70 | $8.60 | 26,190,589.0 | +5.14% |
| Nov, 2023 | $30.82 | $21.20 | $9.62 | 25,528,532.0 | +22.66% |
| Oct, 2023 | $32.20 | $23.81 | $8.39 | 31,951,123.0 | -24.63% |
| Sep, 2023 | $39.38 | $30.99 | $8.39 | 20,695,589.0 | +5.87% |
| Aug, 2023 | $39.01 | $29.44 | $9.57 | 14,218,902.0 | -21.50% |
| Jul, 2023 | $41.90 | $34.76 | $7.14 | 13,516,845.0 | -3.15% |
| Jun, 2023 | $43.18 | $35.39 | $7.79 | 13,498,879.0 | +7.12% |
| May, 2023 | $42.79 | $32.83 | $9.96 | 13,300,507.0 | +8.07% |
| Apr, 2023 | $40.30 | $32.82 | $7.48 | 14,056,282.0 | -7.47% |
| Mar, 2023 | $39.04 | $31.57 | $7.47 | 20,850,611.0 | +4.62% |
| Feb, 2023 | $38.00 | $28.02 | $9.98 | 16,641,431.0 | +17.90% |
| Jan, 2023 | $32.68 | $24.07 | $8.61 | 11,327,243.0 | +8.08% |
5.93%
2.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):