Get the Stockscreener App
13.33
3.55%
-0.49
After Hours:
14.00
0.67
+5.03%
Sigma Lithium Corporation Stock (SGML) Price History
The historical daily chart and data for Sigma Lithium Corporation stock (SGML), show that the latest closing stock price as of November 05, 2024, is $13.33.
- Sigma Lithium Corporation all-time high stock price is $43.18, occurred on June 13, 2023.
- The lowest Sigma Lithium Corporation stock price recorded was $8.39 on January 24, 2022. Since then, Sigma Lithium Corporation's stock price has risen over 58.88% to $13.33 now.
- The 52-week high stock price for SGML is $34.30, representing a 157.35% increase from the current share price, occurred on December 26, 2023.
- The 52-week low stock price for SGML is $8.47, indicating a -36.46% decrease from the current share price, occurred on August 13, 2024.
- The closing price of Sigma Lithium Corporation (SGML) stock in the beginning of 2023 was $10.54. The stock closed the year at $28.22, a gain of over 167.74% for the year.
The table below shows more information about SGML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $14.02 | $13.30 | $0.72 | 701,823.0 | -3.55% |
| Nov 04, 2024 | $14.23 | $13.51 | $0.72 | 726,824.0 | +0.36% |
| Nov 01, 2024 | $14.38 | $13.48 | $0.9031 | 521,966.0 | +1.40% |
| Oct 31, 2024 | $14.40 | $13.46 | $0.94 | 794,257.0 | -4.03% |
| Oct 30, 2024 | $14.85 | $14.03 | $0.8246 | 578,181.0 | -3.08% |
| Oct 29, 2024 | $15.55 | $14.50 | $1.05 | 820,871.0 | -1.75% |
| Oct 28, 2024 | $15.21 | $14.24 | $0.9652 | 946,972.0 | +4.72% |
| Oct 25, 2024 | $14.98 | $14.18 | $0.805 | 624,105.0 | -2.87% |
| Oct 24, 2024 | $14.82 | $13.95 | $0.87 | 572,132.0 | +2.81% |
| Oct 23, 2024 | $14.78 | $13.96 | $0.815 | 824,153.0 | -2.60% |
| Oct 22, 2024 | $14.66 | $13.19 | $1.47 | 983,393.0 | +8.80% |
| Oct 21, 2024 | $14.15 | $13.19 | $0.96 | 710,359.0 | -4.42% |
| Oct 18, 2024 | $14.26 | $13.61 | $0.65 | 829,649.0 | +3.39% |
| Oct 17, 2024 | $13.99 | $13.36 | $0.63 | 659,514.0 | -1.45% |
| Oct 16, 2024 | $14.13 | $13.18 | $0.95 | 1,320,921.0 | +5.68% |
| Oct 15, 2024 | $13.35 | $12.86 | $0.49 | 830,046.0 | -2.40% |
| Oct 14, 2024 | $13.60 | $12.96 | $0.64 | 1,086,299.0 | -1.26% |
| Oct 11, 2024 | $13.80 | $13.40 | $0.40 | 696,296.0 | -0.44% |
| Oct 10, 2024 | $14.00 | $13.43 | $0.57 | 451,971.0 | -2.09% |
| Oct 09, 2024 | $15.09 | $13.60 | $1.49 | 1,469,080.0 | +5.08% |
| Oct 08, 2024 | $13.40 | $12.93 | $0.475 | 494,220.0 | -3.08% |
Sigma Lithium Corporation Stock (SGML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sigma Lithium Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SGML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sigma Lithium Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sigma Lithium Corporation Stock (SGML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $14.38 | $13.30 | $1.08 | 2,652,436.0 | -1.84% |
| Oct, 2024 | $15.55 | $12.29 | $3.27 | 18,551,611.0 | +9.87% |
| Sep, 2024 | $13.00 | $9.15 | $3.85 | 17,518,567.0 | +16.06% |
| Aug, 2024 | $11.57 | $8.47 | $3.10 | 21,703,638.0 | -2.56% |
| Jul, 2024 | $12.83 | $10.67 | $2.16 | 13,714,053.0 | -9.14% |
| Jun, 2024 | $15.55 | $11.78 | $3.77 | 13,698,389.0 | -21.32% |
| May, 2024 | $19.20 | $14.16 | $5.04 | 21,655,545.0 | +6.40% |
| Apr, 2024 | $15.99 | $12.51 | $3.48 | 19,951,814.0 | +10.88% |
| Mar, 2024 | $16.36 | $11.42 | $4.94 | 25,122,107.0 | -8.86% |
| Feb, 2024 | $20.35 | $10.46 | $9.89 | 40,822,976.0 | -29.11% |
| Jan, 2024 | $31.85 | $19.68 | $12.17 | 21,821,283.0 | -36.38% |
Sigma Lithium Corporation Stock (SGML) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.30 | $25.70 | $8.60 | 26,190,589.0 | +5.14% |
| Nov, 2023 | $30.82 | $21.20 | $9.62 | 25,528,532.0 | +22.66% |
| Oct, 2023 | $32.20 | $23.81 | $8.39 | 31,951,123.0 | -24.63% |
| Sep, 2023 | $39.38 | $30.99 | $8.39 | 20,695,589.0 | +5.87% |
| Aug, 2023 | $39.01 | $29.44 | $9.57 | 14,218,902.0 | -21.50% |
| Jul, 2023 | $41.90 | $34.76 | $7.14 | 13,516,845.0 | -3.15% |
| Jun, 2023 | $43.18 | $35.39 | $7.79 | 13,498,879.0 | +7.12% |
| May, 2023 | $42.79 | $32.83 | $9.96 | 13,300,507.0 | +8.07% |
| Apr, 2023 | $40.30 | $32.82 | $7.48 | 14,056,282.0 | -7.47% |
| Mar, 2023 | $39.04 | $31.57 | $7.47 | 20,850,611.0 | +4.62% |
| Feb, 2023 | $38.00 | $28.02 | $9.98 | 16,641,431.0 | +17.90% |
| Jan, 2023 | $32.68 | $24.07 | $8.61 | 11,327,243.0 | +8.08% |
Sigma Lithium Corporation Stock (SGML) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $38.19 | $26.30 | $11.89 | 12,965,276.0 | -17.73% |
| Nov, 2022 | $37.25 | $27.73 | $9.52 | 13,884,648.0 | -4.03% |
| Oct, 2022 | $39.93 | $26.43 | $13.50 | 17,652,625.0 | +31.45% |
| Sep, 2022 | $29.50 | $20.15 | $9.35 | 18,042,578.0 | +17.76% |
| Aug, 2022 | $25.59 | $17.19 | $8.40 | 12,438,129.0 | +30.90% |
| Jul, 2022 | $17.93 | $13.28 | $4.65 | 4,889,019.0 | +14.55% |
| Jun, 2022 | $18.34 | $14.05 | $4.29 | 11,119,830.0 | -7.56% |
| May, 2022 | $19.99 | $12.71 | $7.28 | 9,330,503.0 | +5.44% |
| Apr, 2022 | $19.48 | $13.90 | $5.58 | 10,395,549.0 | +16.26% |
| Mar, 2022 | $15.22 | $10.02 | $5.20 | 6,822,421.0 | +22.88% |
| Feb, 2022 | $11.10 | $8.76 | $2.34 | 3,207,747.0 | +14.85% |
| Jan, 2022 | $12.30 | $8.39 | $3.91 | 5,503,567.0 | -7.49% |
2.73%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):